Indicators

Axsome Thera (NQ: AXSM )

72.14 +0.62 (+0.86%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.31	75.98	72.41	75.00	850,991	+1.69(+2.31%)
Jan 30, 2023	71.35	74.16	71.07	73.31	931,682	+3.04(+4.33%)
Jan 27, 2023	71.29	72.93	69.18	70.27	722,728	-1.23(-1.72%)
Jan 26, 2023	74.36	75.58	70.88	71.50	565,410	-2.48(-3.35%)
Jan 25, 2023	70.89	74.10	70.59	73.98	790,818	+3.17(+4.48%)
Jan 24, 2023	69.00	70.81	68.33	70.81	698,835	+1.06(+1.52%)
Jan 23, 2023	71.03	73.40	69.50	69.75	1,000,802	-1.08(-1.52%)
Jan 20, 2023	69.46	71.24	68.28	70.83	970,335	+2.78(+4.09%)
Jan 19, 2023	69.78	73.04	67.24	68.05	987,970	-1.98(-2.83%)
Jan 18, 2023	68.14	70.21	67.68	70.03	762,825	+1.84(+2.70%)
Jan 17, 2023	66.96	69.63	65.54	68.19	685,938	+0.89(+1.32%)
Jan 13, 2023	64.10	67.67	64.10	67.30	1,114,237	+2.40(+3.70%)
Jan 12, 2023	62.08	65.00	59.82	64.90	1,345,999	+2.74(+4.41%)
Jan 11, 2023	62.88	62.88	61.02	62.16	1,694,565	-1.34(-2.11%)
Jan 10, 2023	63.24	64.96	62.98	63.50	703,594	+0.18(+0.28%)
Jan 09, 2023	68.11	68.75	61.26	63.32	2,235,139	-4.67(-6.87%)
Jan 06, 2023	68.74	70.50	67.81	67.99	655,162	-1.05(-1.52%)
Jan 05, 2023	72.00	72.85	68.66	69.04	1,208,510	-4.30(-5.86%)
Jan 04, 2023	73.52	74.46	72.31	73.34	724,413	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.