Skip to main content

Cepton, Inc. - Common Stock (NQ: CPTN )

2.780 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.70 10.90 10.30 10.40 19,529 -0.10(-0.95%)
Feb 27, 2023 11.00 11.10 10.50 10.50 23,665 -0.50(-4.55%)
Feb 24, 2023 11.40 11.40 11.00 11.00 21,306 -0.40(-3.51%)
Feb 23, 2023 11.50 11.70 11.30 11.40 20,491 -0.10(-0.87%)
Feb 22, 2023 11.70 12.00 11.40 11.50 26,457 -0.10(-0.86%)
Feb 21, 2023 11.80 11.90 11.60 11.60 27,914 -0.30(-2.52%)
Feb 17, 2023 12.30 12.30 11.80 11.90 16,202 -0.40(-3.25%)
Feb 16, 2023 12.00 12.70 12.00 12.30 15,115 +0.00(+0.00%)
Feb 15, 2023 12.10 12.30 12.00 12.30 11,515 +0.30(+2.50%)
Feb 14, 2023 12.00 12.20 12.00 12.00 8,009 -0.10(-0.83%)
Feb 13, 2023 11.90 12.30 11.80 12.10 21,009 +0.30(+2.54%)
Feb 10, 2023 12.30 12.30 11.80 11.80 32,756 -0.45(-3.67%)
Feb 09, 2023 12.20 12.45 12.20 12.25 13,956 +0.15(+1.24%)
Feb 08, 2023 13.60 13.60 12.10 12.10 29,113 -1.40(-10.37%)
Feb 07, 2023 12.80 14.10 12.60 13.50 95,758 +0.90(+7.14%)
Feb 06, 2023 13.40 14.40 12.60 12.60 141,570 -0.50(-3.82%)
Feb 03, 2023 13.00 13.60 12.70 13.10 32,669 +0.10(+0.77%)
Feb 02, 2023 12.70 13.10 12.40 13.00 37,035 +0.40(+3.17%)
Feb 01, 2023 12.20 12.90 12.09 12.60 21,622 +0.50(+4.13%)
Jan 31, 2023 11.80 12.20 11.60 12.10 20,064 +0.40(+3.42%)
Jan 30, 2023 12.30 12.40 11.70 11.70 17,381 -0.60(-4.88%)
Jan 27, 2023 12.20 12.50 12.00 12.30 13,155 +0.10(+0.82%)
Jan 26, 2023 12.10 12.20 12.10 12.20 7,192 +0.10(+0.83%)
Jan 25, 2023 12.00 12.10 11.90 12.10 7,264 +0.00(+0.00%)
Jan 24, 2023 12.40 12.40 11.90 12.10 8,120 -0.20(-1.63%)
Jan 23, 2023 12.20 12.60 12.10 12.30 14,055 -0.20(-1.60%)
Jan 20, 2023 12.00 12.50 11.80 12.50 57,397 +0.70(+5.93%)
Jan 19, 2023 12.30 12.30 11.65 11.80 13,399 -0.40(-3.28%)
Jan 18, 2023 12.70 13.30 12.10 12.20 27,456 -0.40(-3.17%)
Jan 17, 2023 12.30 12.70 12.30 12.60 21,116 +0.30(+2.44%)
Jan 13, 2023 12.20 12.40 12.20 12.30 18,322 +0.10(+0.82%)
Jan 12, 2023 11.80 12.30 11.70 12.20 21,858 +0.50(+4.27%)
Jan 11, 2023 11.90 12.00 11.60 11.70 13,365 +0.15(+1.30%)
Jan 10, 2023 12.20 12.20 11.50 11.55 14,550 -0.55(-4.55%)
Jan 09, 2023 12.40 12.60 12.00 12.10 14,150 -0.30(-2.42%)
Jan 06, 2023 12.60 12.60 12.10 12.40 12,193 -0.10(-0.80%)
Jan 05, 2023 13.10 13.10 12.10 12.50 12,591 -0.50(-3.85%)
Jan 04, 2023 13.20 13.30 12.80 13.00 13,421 -0.20(-1.52%)
Jan 03, 2023 12.90 13.50 12.90 13.20 29,750 +0.50(+3.94%)
Dec 30, 2022 12.60 12.85 12.40 12.70 11,728 +0.00(+0.00%)
Dec 29, 2022 11.60 12.80 11.50 12.70 19,012 +1.10(+9.48%)
Dec 28, 2022 11.70 11.90 11.50 11.60 7,949 +0.00(+0.00%)
Dec 27, 2022 11.70 11.80 11.50 11.60 5,836 +0.00(+0.00%)
Dec 23, 2022 11.70 11.70 11.40 11.60 8,542 -0.20(-1.69%)
Dec 22, 2022 12.30 12.30 11.80 11.80 8,820 -0.50(-4.07%)
Dec 21, 2022 11.90 12.30 11.55 12.30 9,360 +0.50(+4.24%)
Dec 20, 2022 12.00 12.00 11.60 11.80 12,538 -0.20(-1.67%)
Dec 19, 2022 12.20 12.20 11.80 12.00 12,823 -0.10(-0.83%)
Dec 16, 2022 12.50 12.60 11.70 12.10 34,413 -0.40(-3.20%)
Dec 15, 2022 13.00 13.20 12.50 12.50 33,829 -0.80(-6.02%)
Dec 14, 2022 13.90 13.90 13.30 13.30 12,177 -0.50(-3.62%)
Dec 13, 2022 13.40 14.40 13.30 13.80 32,510 +0.50(+3.76%)
Dec 12, 2022 13.20 13.40 12.90 13.30 7,174 +0.10(+0.76%)
Dec 09, 2022 13.50 13.70 13.10 13.20 12,453 -0.30(-2.22%)
Dec 08, 2022 13.30 13.80 12.80 13.50 14,904 +0.70(+5.47%)
Dec 07, 2022 13.60 13.69 12.50 12.80 14,166 -0.70(-5.19%)
Dec 06, 2022 13.30 13.70 12.90 13.50 16,556 -0.20(-1.46%)
Dec 05, 2022 14.10 15.00 13.60 13.70 18,189 -0.40(-2.84%)
Dec 02, 2022 13.80 14.60 13.65 14.10 6,508 +0.30(+2.17%)
Dec 01, 2022 13.80 14.40 13.60 13.80 17,596 +0.20(+1.47%)
Nov 30, 2022 13.60 14.10 13.10 13.60 24,755 +0.10(+0.74%)
Nov 29, 2022 13.20 13.70 13.20 13.50 7,981 +0.00(+0.00%)
Nov 28, 2022 14.10 14.10 13.30 13.50 21,876 +0.00(+0.00%)
Nov 25, 2022 13.50 13.90 13.40 13.50 5,629 +0.00(+0.00%)
Nov 23, 2022 13.30 13.90 13.10 13.50 9,173 +0.20(+1.50%)
Nov 22, 2022 13.50 13.90 12.60 13.30 45,447 -0.30(-2.21%)
Nov 21, 2022 14.60 14.60 13.50 13.60 17,644 -0.50(-3.55%)
Nov 18, 2022 15.60 15.60 14.00 14.10 31,903 -1.10(-7.24%)
Nov 17, 2022 15.40 15.80 15.00 15.20 27,282 -0.30(-1.94%)
Nov 16, 2022 17.20 17.20 15.50 15.50 24,857 -1.60(-9.36%)
Nov 15, 2022 17.00 17.50 16.70 17.10 24,652 +0.30(+1.79%)
Nov 14, 2022 17.90 18.00 16.50 16.80 20,475 -1.00(-5.62%)
Nov 11, 2022 18.40 19.00 17.40 17.80 33,818 -0.90(-4.81%)
Nov 10, 2022 17.80 18.70 17.60 18.70 32,718 +0.80(+4.47%)
Nov 09, 2022 19.60 19.70 17.40 17.90 29,472 -1.50(-7.73%)
Nov 08, 2022 19.60 19.60 19.10 19.40 9,796 +0.00(+0.00%)
Nov 07, 2022 22.00 22.00 18.70 19.40 38,659 -2.90(-13.00%)
Nov 04, 2022 22.40 22.50 21.60 22.30 13,078 +0.10(+0.45%)
Nov 03, 2022 21.60 22.40 21.60 22.20 15,988 +0.30(+1.37%)
Nov 02, 2022 22.00 22.90 21.20 21.90 14,849 +0.00(+0.00%)
Nov 01, 2022 22.50 22.50 21.60 21.90 15,320 -0.10(-0.45%)
Oct 31, 2022 22.20 22.70 21.40 22.00 20,336 -0.50(-2.22%)
Oct 28, 2022 22.30 23.40 21.60 22.50 31,808 +0.60(+2.74%)
Oct 27, 2022 23.20 24.80 21.60 21.90 33,716 -0.90(-3.95%)
Oct 26, 2022 25.00 25.40 22.60 22.80 24,645 -1.90(-7.69%)
Oct 25, 2022 25.00 25.40 24.40 24.70 21,945 -0.30(-1.20%)
Oct 24, 2022 24.40 25.50 24.10 25.00 26,479 +0.00(+0.00%)
Oct 21, 2022 24.00 25.10 23.15 25.00 37,587 +1.70(+7.30%)
Oct 20, 2022 23.00 24.20 22.30 23.30 21,534 +0.50(+2.19%)
Oct 19, 2022 21.80 23.60 21.80 22.80 16,651 +0.30(+1.33%)
Oct 18, 2022 23.50 24.40 21.90 22.50 29,220 -0.80(-3.43%)
Oct 17, 2022 26.50 26.50 22.70 23.30 35,198 -2.20(-8.63%)
Oct 14, 2022 25.80 26.39 25.00 25.50 32,744 -0.70(-2.67%)
Oct 13, 2022 23.10 26.70 22.10 26.20 60,202 +3.00(+12.93%)
Oct 12, 2022 22.00 23.40 21.20 23.20 28,762 +1.70(+7.91%)
Oct 11, 2022 22.80 23.10 21.20 21.50 22,377 -1.10(-4.87%)
Oct 10, 2022 24.90 24.90 22.50 22.60 22,666 -2.50(-9.96%)
Oct 07, 2022 26.40 26.40 24.60 25.10 61,433 -1.70(-6.34%)
Oct 06, 2022 24.40 27.60 24.00 26.80 65,846 +2.10(+8.50%)
Oct 05, 2022 23.10 24.98 21.80 24.70 41,022 +1.50(+6.47%)
Oct 04, 2022 22.60 23.68 21.40 23.20 57,009 +1.20(+5.45%)
Oct 03, 2022 20.30 22.80 18.90 22.00 73,933 +2.40(+12.24%)
Sep 30, 2022 18.40 20.20 17.76 19.60 51,336 +1.00(+5.38%)
Sep 29, 2022 18.40 19.00 17.70 18.60 27,451 -0.30(-1.59%)
Sep 28, 2022 17.30 19.10 16.40 18.90 47,598 +1.80(+10.53%)
Sep 27, 2022 15.10 17.20 15.10 17.10 69,801 +2.00(+13.25%)
Sep 26, 2022 15.70 16.30 14.90 15.10 46,533 -1.00(-6.21%)
Sep 23, 2022 16.80 16.90 15.37 16.10 79,062 -0.80(-4.73%)
Sep 22, 2022 21.20 21.55 15.80 16.90 331,205 -4.00(-19.14%)
Sep 21, 2022 17.50 25.90 17.30 20.90 3,121,119 +3.10(+17.42%)
Sep 20, 2022 17.10 17.95 16.80 17.80 57,773 +0.00(+0.00%)
Sep 19, 2022 16.80 17.90 16.40 17.80 81,614 +1.40(+8.54%)
Sep 16, 2022 16.40 16.70 15.80 16.40 386,149 +0.10(+0.61%)
Sep 15, 2022 16.50 17.00 15.70 16.30 61,476 +0.00(+0.00%)
Sep 14, 2022 17.10 18.00 15.80 16.30 68,330 -0.70(-4.12%)
Sep 13, 2022 17.00 17.79 16.85 17.00 22,283 -0.80(-4.49%)
Sep 12, 2022 17.90 18.00 16.90 17.80 26,984 +0.70(+4.09%)
Sep 09, 2022 17.10 18.10 16.60 17.10 29,444 +0.30(+1.79%)
Sep 08, 2022 18.30 18.30 16.60 16.80 26,682 -1.50(-8.20%)
Sep 07, 2022 17.50 18.30 17.40 18.30 25,044 +0.40(+2.23%)
Sep 06, 2022 15.60 18.00 15.60 17.90 59,253 +1.60(+9.82%)
Sep 02, 2022 16.50 17.50 16.10 16.30 40,133 -1.00(-5.78%)
Sep 01, 2022 16.90 17.90 15.20 17.30 73,422 -0.30(-1.70%)
Aug 31, 2022 18.00 18.70 16.50 17.60 277,054 +0.30(+1.73%)
Aug 30, 2022 17.40 18.00 16.80 17.30 405,963 -0.10(-0.57%)
Aug 29, 2022 16.50 17.50 15.81 17.40 20,960 +0.70(+4.19%)
Aug 26, 2022 17.10 17.10 15.70 16.70 30,655 +0.30(+1.83%)
Aug 25, 2022 15.20 16.50 14.80 16.40 33,612 +1.00(+6.49%)
Aug 24, 2022 13.90 15.47 13.40 15.40 31,059 +1.70(+12.41%)
Aug 23, 2022 12.70 13.80 12.70 13.70 15,583 +0.80(+6.20%)
Aug 22, 2022 13.10 13.60 12.50 12.90 26,855 -0.30(-2.27%)
Aug 19, 2022 13.40 14.50 12.90 13.20 37,455 +0.00(+0.00%)
Aug 18, 2022 13.70 13.70 12.90 13.20 12,572 +0.30(+2.33%)
Aug 17, 2022 13.60 13.70 12.70 12.90 25,725 -0.90(-6.52%)
Aug 16, 2022 13.80 13.90 13.20 13.80 39,240 -0.10(-0.72%)
Aug 15, 2022 15.30 15.30 13.00 13.90 63,734 -1.10(-7.33%)
Aug 12, 2022 17.50 17.50 14.80 15.00 79,152 -2.20(-12.79%)
Aug 11, 2022 18.10 19.00 17.00 17.20 45,770 -1.40(-7.53%)
Aug 10, 2022 17.50 18.80 17.00 18.60 58,832 +0.60(+3.33%)
Aug 09, 2022 16.00 18.00 15.20 18.00 45,390 -0.30(-1.64%)
Aug 08, 2022 18.90 18.90 18.00 18.30 28,918 -0.10(-0.54%)
Aug 05, 2022 19.00 19.10 17.60 18.40 48,608 -0.20(-1.08%)
Aug 04, 2022 20.00 20.80 17.60 18.60 151,519 +1.00(+5.68%)
Aug 03, 2022 16.40 17.90 15.80 17.60 25,304 +1.20(+7.32%)
Aug 02, 2022 14.50 17.00 14.50 16.40 43,798 +1.80(+12.33%)
Aug 01, 2022 14.60 15.00 14.40 14.60 10,758 -0.10(-0.68%)
Jul 29, 2022 15.20 15.20 14.40 14.70 14,414 -0.40(-2.65%)
Jul 28, 2022 14.10 15.60 14.00 15.10 26,121 +1.00(+7.09%)
Jul 27, 2022 13.90 14.60 13.40 14.10 62,806 +0.40(+2.92%)
Jul 26, 2022 13.40 15.00 13.00 13.70 47,620 +0.30(+2.24%)
Jul 25, 2022 13.50 14.70 13.03 13.40 33,522 +0.30(+2.29%)
Jul 22, 2022 14.90 15.70 13.00 13.10 32,588 -2.10(-13.82%)
Jul 21, 2022 16.20 16.20 14.80 15.20 24,965 -0.90(-5.59%)
Jul 20, 2022 15.50 16.20 14.90 16.10 20,114 +0.70(+4.55%)
Jul 19, 2022 14.20 15.40 14.20 15.40 20,482 +1.10(+7.69%)
Jul 18, 2022 15.00 15.30 14.05 14.30 26,013 +0.20(+1.42%)
Jul 15, 2022 15.40 15.60 13.75 14.10 35,004 -1.20(-7.84%)
Jul 14, 2022 14.70 15.65 14.50 15.30 24,400 +0.20(+1.32%)
Jul 13, 2022 16.10 16.40 14.90 15.10 33,862 -1.30(-7.93%)
Jul 12, 2022 16.50 17.00 16.30 16.40 12,964 +0.10(+0.61%)
Jul 11, 2022 18.00 18.25 16.20 16.30 24,891 -1.70(-9.44%)
Jul 08, 2022 18.40 18.60 17.60 18.00 26,367 -0.30(-1.64%)
Jul 07, 2022 17.00 18.60 16.72 18.30 27,573 +1.30(+7.65%)
Jul 06, 2022 17.20 17.60 16.50 17.00 24,743 +0.20(+1.19%)
Jul 05, 2022 15.70 17.30 15.30 16.80 34,320 +1.40(+9.09%)
Jul 01, 2022 15.80 15.85 14.60 15.40 11,641 -0.20(-1.28%)
Jun 30, 2022 14.90 16.00 14.50 15.60 48,772 +0.50(+3.31%)
Jun 29, 2022 15.70 15.70 14.50 15.10 21,630 +0.30(+2.03%)
Jun 28, 2022 16.30 16.50 14.60 14.80 30,930 -1.50(-9.20%)
Jun 27, 2022 15.40 16.40 15.00 16.30 30,870 +0.60(+3.82%)
Jun 24, 2022 14.50 15.80 14.30 15.70 176,293 +2.10(+15.44%)
Jun 23, 2022 13.30 14.20 13.30 13.60 30,503 +0.00(+0.00%)
Jun 22, 2022 13.10 14.19 13.00 13.60 58,106 +0.60(+4.62%)
Jun 21, 2022 12.70 14.10 12.50 13.00 79,999 +0.20(+1.56%)
Jun 17, 2022 12.70 13.50 12.10 12.80 84,839 -0.10(-0.78%)
Jun 16, 2022 14.50 14.80 12.60 12.90 113,046 -1.60(-11.03%)
Jun 15, 2022 12.60 14.50 11.50 14.50 604,476 +0.10(+0.69%)
Jun 14, 2022 10.40 20.55 10.10 14.40 1,665,137 +3.90(+37.14%)
Jun 13, 2022 14.00 14.10 10.10 10.50 57,606 -4.10(-28.08%)
Jun 10, 2022 17.00 17.60 14.50 14.60 24,992 -2.50(-14.62%)
Jun 09, 2022 19.00 19.20 17.00 17.10 27,072 -1.90(-10.00%)
Jun 08, 2022 18.90 19.90 18.90 19.00 21,073 -0.20(-1.04%)
Jun 07, 2022 23.00 23.00 19.00 19.20 44,056 -3.60(-15.79%)
Jun 06, 2022 22.90 23.50 22.60 22.80 22,123 -0.20(-0.87%)
Jun 03, 2022 22.50 23.60 22.50 23.00 13,802 +0.20(+0.88%)
Jun 02, 2022 23.00 24.50 22.60 22.80 26,030 -0.70(-2.98%)
Jun 01, 2022 23.10 24.70 23.00 23.50 19,741 +0.20(+0.86%)
May 31, 2022 23.50 24.00 23.25 23.30 12,920 -0.70(-2.92%)
May 27, 2022 23.90 24.50 23.70 24.00 9,997 +0.30(+1.27%)
May 26, 2022 23.70 24.90 23.60 23.70 12,555 -0.70(-2.87%)
May 25, 2022 23.90 25.40 23.60 24.40 22,006 -0.40(-1.61%)
May 24, 2022 24.00 26.00 24.00 24.80 11,999 -0.20(-0.80%)
May 23, 2022 24.70 25.90 24.46 25.00 9,005 -0.30(-1.19%)
May 20, 2022 26.00 26.20 25.00 25.30 10,529 -0.50(-1.94%)
May 19, 2022 25.60 26.28 25.20 25.80 6,740 -0.40(-1.53%)
May 18, 2022 25.50 26.30 25.50 26.20 10,848 +0.80(+3.15%)
May 17, 2022 25.00 26.30 25.00 25.40 21,641 +0.60(+2.42%)
May 16, 2022 24.10 25.60 23.60 24.80 19,497 +0.20(+0.81%)
May 13, 2022 24.00 25.00 23.40 24.60 23,352 -0.90(-3.53%)
May 12, 2022 26.30 26.30 23.50 25.50 14,941 +1.40(+5.81%)
May 11, 2022 26.50 26.50 24.10 24.10 14,614 -2.70(-10.07%)
May 10, 2022 25.70 27.20 25.40 26.80 17,502 +0.30(+1.13%)
May 09, 2022 27.90 28.00 25.00 26.50 24,680 -2.10(-7.34%)
May 06, 2022 29.00 29.90 28.00 28.60 13,274 +0.20(+0.70%)
May 05, 2022 29.50 30.30 28.10 28.40 8,697 -1.20(-4.05%)
May 04, 2022 29.00 29.90 28.50 29.60 19,760 -0.20(-0.67%)
May 03, 2022 29.90 30.20 29.40 29.80 7,246 -0.20(-0.67%)
May 02, 2022 29.80 30.50 29.40 30.00 9,959 -0.50(-1.64%)
Apr 29, 2022 30.10 30.90 30.10 30.50 8,385 -0.50(-1.61%)
Apr 28, 2022 30.30 31.00 29.33 31.00 14,204 +0.30(+0.98%)
Apr 27, 2022 29.70 31.00 29.30 30.70 25,085 +0.50(+1.66%)
Apr 26, 2022 28.50 30.20 28.50 30.20 24,457 +1.30(+4.50%)
Apr 25, 2022 30.90 30.90 28.70 28.90 8,944 -2.20(-7.07%)
Apr 22, 2022 32.00 32.00 29.70 31.10 31,785 +0.80(+2.64%)
Apr 21, 2022 30.00 30.60 30.00 30.30 19,985 +0.60(+2.02%)
Apr 20, 2022 29.80 30.20 29.10 29.70 17,520 -0.30(-1.00%)
Apr 19, 2022 28.10 30.60 27.80 30.00 18,167 +1.70(+6.01%)
Apr 18, 2022 30.30 30.30 28.10 28.30 25,014 -2.10(-6.91%)
Apr 14, 2022 29.10 30.75 29.10 30.40 20,793 +0.50(+1.67%)
Apr 13, 2022 30.00 31.00 28.90 29.90 32,061 -0.50(-1.64%)
Apr 12, 2022 31.80 31.80 30.20 30.40 18,687 -1.40(-4.40%)
Apr 11, 2022 30.50 32.00 29.20 31.80 30,557 +0.80(+2.58%)
Apr 08, 2022 34.80 35.10 30.90 31.00 43,543 -3.50(-10.14%)
Apr 07, 2022 36.70 37.00 34.40 34.50 33,630 -2.50(-6.76%)
Apr 06, 2022 38.30 39.19 36.80 37.00 50,345 -1.80(-4.64%)
Apr 05, 2022 37.60 41.70 36.30 38.80 189,630 +0.80(+2.11%)
Apr 04, 2022 38.50 38.50 36.70 38.00 22,357 +0.60(+1.60%)
Apr 01, 2022 38.00 39.88 36.20 37.40 34,341 -1.40(-3.61%)
Mar 31, 2022 41.00 42.80 38.00 38.80 86,738 +0.30(+0.78%)
Mar 30, 2022 39.30 40.00 38.30 38.50 36,018 -0.90(-2.28%)
Mar 29, 2022 39.50 41.20 39.00 39.40 55,358 -0.60(-1.50%)
Mar 28, 2022 41.20 41.30 39.20 40.00 32,857 -1.20(-2.91%)
Mar 25, 2022 42.40 43.80 40.50 41.20 120,446 +0.70(+1.73%)
Mar 24, 2022 41.00 41.30 39.60 40.50 42,789 +0.50(+1.25%)
Mar 23, 2022 37.60 41.40 37.20 40.00 86,419 +1.70(+4.44%)
Mar 22, 2022 38.10 40.00 36.20 38.30 72,635 +0.80(+2.13%)
Mar 21, 2022 43.00 43.40 37.30 37.50 78,934 -5.30(-12.38%)
Mar 18, 2022 45.00 45.00 42.10 42.80 135,034 -1.40(-3.17%)
Mar 17, 2022 43.30 46.00 42.97 44.20 35,924 -0.70(-1.56%)
Mar 16, 2022 47.90 48.10 44.90 44.90 49,485 +2.10(+4.91%)
Mar 15, 2022 57.00 60.20 42.70 42.80 51,517 -17.30(-28.79%)
Mar 14, 2022 68.20 69.20 56.00 60.10 23,229 -9.80(-14.02%)
Mar 11, 2022 71.60 76.50 66.30 69.90 17,587 -7.60(-9.81%)
Mar 10, 2022 78.90 81.00 72.30 77.50 31,627 -3.40(-4.20%)
Mar 09, 2022 90.00 93.00 77.20 80.90 43,247 -9.00(-10.01%)
Mar 08, 2022 90.00 90.00 80.20 89.90 33,759 -0.60(-0.66%)
Mar 07, 2022 80.10 90.75 78.70 90.50 48,023 +8.40(+10.23%)
Mar 04, 2022 83.90 92.40 79.10 82.10 37,492 +1.60(+1.99%)
Mar 03, 2022 96.80 96.80 79.68 80.50 60,116 -13.50(-14.36%)
Mar 02, 2022 110.00 112.00 92.20 94.00 52,498 -18.50(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.