Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

3.330 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 24.13 24.77 23.86 24.69 894,925 +0.56(+2.32%)
Jul 28, 2023 23.92 24.57 23.18 24.13 1,524,987 +0.36(+1.49%)
Jul 27, 2023 26.31 26.32 23.50 23.77 1,864,887 -2.26(-8.66%)
Jul 26, 2023 26.89 27.75 25.21 26.03 2,523,959 -2.39(-8.41%)
Jul 25, 2023 27.26 28.45 26.98 28.42 657,266 +1.04(+3.80%)
Jul 24, 2023 27.42 28.00 26.81 27.38 693,835 +0.13(+0.50%)
Jul 21, 2023 27.31 27.48 26.37 27.25 540,387 +0.17(+0.61%)
Jul 20, 2023 27.02 27.39 26.21 27.08 710,789 -0.43(-1.56%)
Jul 19, 2023 27.38 28.20 26.91 27.51 776,411 +0.33(+1.21%)
Jul 18, 2023 27.24 28.48 26.98 27.18 1,247,423 -0.03(-0.11%)
Jul 17, 2023 25.77 27.60 25.40 27.21 1,066,187 +1.15(+4.41%)
Jul 14, 2023 26.88 27.19 25.86 26.06 714,763 -0.80(-2.98%)
Jul 13, 2023 26.63 27.11 26.00 26.86 771,101 +0.33(+1.24%)
Jul 12, 2023 26.13 26.86 25.40 26.53 1,017,970 +1.05(+4.12%)
Jul 11, 2023 25.66 26.34 25.19 25.48 772,130 -0.20(-0.78%)
Jul 10, 2023 25.72 26.14 24.64 25.68 1,109,503 -0.04(-0.16%)
Jul 07, 2023 26.81 27.41 25.72 25.72 1,639,608 +0.51(+2.02%)
Jul 06, 2023 26.47 26.54 24.15 25.21 1,332,817 -1.47(-5.51%)
Jul 05, 2023 27.76 27.76 26.58 26.68 589,312 -1.08(-3.89%)
Jul 03, 2023 28.64 29.41 27.48 27.76 366,873 -0.40(-1.42%)
Jun 30, 2023 27.54 28.37 26.86 28.16 780,881 +0.78(+2.85%)
Jun 29, 2023 28.39 29.30 27.27 27.38 940,585 -0.90(-3.18%)
Jun 28, 2023 26.20 28.54 26.20 28.28 1,098,621 +2.06(+7.86%)
Jun 27, 2023 25.63 26.31 25.63 26.22 461,077 +0.82(+3.23%)
Jun 26, 2023 26.01 27.07 25.18 25.40 953,337 -0.71(-2.72%)
Jun 23, 2023 26.61 27.14 25.87 26.11 4,632,407 -0.96(-3.55%)
Jun 22, 2023 26.94 27.24 26.03 27.07 580,174 +0.03(+0.11%)
Jun 21, 2023 26.38 27.37 25.97 27.04 1,198,747 +0.55(+2.08%)
Jun 20, 2023 28.18 28.18 26.44 26.49 1,047,599 -1.40(-5.02%)
Jun 16, 2023 28.86 29.20 27.46 27.89 1,488,713 -0.67(-2.35%)
Jun 15, 2023 28.40 29.89 27.95 28.56 1,341,800 -0.07(-0.24%)
Jun 14, 2023 32.54 32.58 28.41 28.63 2,696,199 +0.03(+0.10%)
Jun 13, 2023 28.91 29.18 27.96 28.60 885,809 +0.31(+1.10%)
Jun 12, 2023 27.03 28.70 26.58 28.29 1,020,125 +0.97(+3.55%)
Jun 09, 2023 28.37 28.69 27.26 27.32 779,133 -0.84(-2.98%)
Jun 08, 2023 29.17 29.40 27.65 28.16 692,407 -0.78(-2.70%)
Jun 07, 2023 28.94 29.33 28.12 28.94 821,080 +0.13(+0.45%)
Jun 06, 2023 28.96 29.55 28.17 28.81 563,391 -0.42(-1.44%)
Jun 05, 2023 28.54 29.51 28.26 29.23 621,654 +0.67(+2.35%)
Jun 02, 2023 29.50 30.00 27.91 28.56 789,512 -0.47(-1.62%)
Jun 01, 2023 27.66 29.38 27.47 29.03 1,044,635 +1.24(+4.46%)
May 31, 2023 28.20 28.64 27.15 27.79 1,167,213 -0.47(-1.66%)
May 30, 2023 28.96 29.78 27.95 28.26 1,093,121 -0.31(-1.09%)
May 26, 2023 28.04 29.15 27.67 28.57 868,494 +0.59(+2.11%)
May 25, 2023 28.55 28.82 27.42 27.98 571,525 -0.57(-2.00%)
May 24, 2023 29.46 30.36 28.00 28.55 1,086,532 -1.10(-3.71%)
May 23, 2023 30.50 31.35 28.56 29.65 2,548,225 -1.28(-4.14%)
May 22, 2023 30.45 31.77 29.92 30.93 1,187,272 +0.67(+2.21%)
May 19, 2023 28.07 30.61 28.07 30.26 2,925,584 +2.24(+7.99%)
May 18, 2023 28.57 29.19 27.81 28.02 2,019,208 -0.69(-2.40%)
May 17, 2023 29.00 29.95 27.62 28.71 8,979,677 -2.46(-7.89%)
May 16, 2023 32.98 33.74 30.85 31.17 1,378,173 -1.51(-4.62%)
May 15, 2023 36.42 37.08 32.42 32.68 1,862,556 -3.84(-10.51%)
May 12, 2023 36.70 38.91 35.84 36.52 2,865,006 +0.16(+0.44%)
May 11, 2023 31.00 37.15 30.60 36.36 5,854,476 +8.36(+29.86%)
May 10, 2023 27.71 28.58 27.66 28.00 1,197,653 +0.60(+2.19%)
May 09, 2023 27.32 27.81 26.78 27.40 422,420 -0.42(-1.51%)
May 08, 2023 27.46 28.41 26.91 27.82 417,701 +0.43(+1.57%)
May 05, 2023 27.16 27.74 26.57 27.39 438,744 +1.30(+4.98%)
May 04, 2023 27.04 27.36 26.00 26.09 540,922 -0.58(-2.17%)
May 03, 2023 26.00 27.24 25.40 26.67 550,480 +0.57(+2.18%)
May 02, 2023 26.98 26.98 25.76 26.10 416,907 -0.82(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.