Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 243.49 245.60 242.22 244.50 1,982,811 +1.36(+0.56%)
Aug 30, 2023 241.92 244.93 241.92 243.14 1,644,100 +1.47(+0.61%)
Aug 29, 2023 236.70 241.82 236.05 241.67 1,848,811 +5.37(+2.27%)
Aug 28, 2023 237.33 238.50 234.76 236.30 1,879,179 -0.67(-0.28%)
Aug 25, 2023 228.38 239.33 226.08 236.97 5,637,112 +12.10(+5.38%)
Aug 24, 2023 234.37 235.69 224.87 224.87 3,623,557 -5.35(-2.32%)
Aug 23, 2023 226.61 231.77 226.61 230.22 1,327,766 +3.96(+1.75%)
Aug 22, 2023 228.00 228.96 225.72 226.26 1,377,824 -0.97(-0.43%)
Aug 21, 2023 224.85 228.34 224.49 227.23 1,195,383 +2.81(+1.25%)
Aug 18, 2023 220.23 225.56 218.44 224.42 1,462,326 +0.36(+0.16%)
Aug 17, 2023 231.98 232.04 222.92 224.06 1,667,183 -6.35(-2.76%)
Aug 16, 2023 231.78 234.90 230.21 230.41 1,429,297 -0.48(-0.21%)
Aug 15, 2023 226.48 232.40 226.37 230.89 1,381,394 +2.78(+1.22%)
Aug 14, 2023 225.08 229.78 224.96 228.11 934,951 +1.65(+0.73%)
Aug 11, 2023 226.64 229.69 225.70 226.46 770,661 -1.41(-0.62%)
Aug 10, 2023 229.89 230.97 226.00 227.87 1,030,443 +2.31(+1.02%)
Aug 09, 2023 227.75 228.65 224.00 225.56 1,275,855 -1.98(-0.87%)
Aug 08, 2023 230.28 230.28 226.10 227.54 1,435,766 -6.01(-2.57%)
Aug 07, 2023 229.30 233.73 229.05 233.55 1,373,992 +3.43(+1.49%)
Aug 04, 2023 230.59 233.45 227.15 230.12 1,263,309 +0.78(+0.34%)
Aug 03, 2023 228.45 230.60 225.82 229.34 1,283,140 +0.12(+0.05%)
Aug 02, 2023 236.02 236.29 226.03 229.22 1,630,664 -10.58(-4.41%)
Aug 01, 2023 235.84 240.18 233.51 239.80 1,275,294 +2.67(+1.13%)
Jul 31, 2023 235.15 238.67 234.71 237.13 1,104,143 +2.13(+0.91%)
Jul 28, 2023 231.82 236.27 231.75 235.00 1,605,489 +5.20(+2.26%)
Jul 27, 2023 233.22 234.82 228.25 229.80 2,372,639 -0.25(-0.11%)
Jul 26, 2023 225.63 232.00 225.63 230.05 2,614,962 +2.65(+1.17%)
Jul 25, 2023 223.48 228.65 223.15 227.40 1,257,340 +4.28(+1.92%)
Jul 24, 2023 224.14 226.61 221.20 223.12 1,339,880 -1.93(-0.86%)
Jul 21, 2023 223.58 226.01 222.82 225.05 4,049,635 +2.73(+1.23%)
Jul 20, 2023 229.04 231.11 221.79 222.32 2,242,209 -9.36(-4.04%)
Jul 19, 2023 230.89 234.80 230.24 231.68 1,854,683 +3.33(+1.46%)
Jul 18, 2023 226.49 229.46 224.23 228.35 1,840,669 +0.10(+0.04%)
Jul 17, 2023 223.82 230.42 222.94 228.25 1,888,301 +4.34(+1.94%)
Jul 14, 2023 219.23 224.16 219.19 223.91 1,649,365 +4.13(+1.88%)
Jul 13, 2023 220.83 221.40 218.95 219.78 2,289,363 +0.70(+0.32%)
Jul 12, 2023 223.87 224.03 218.33 219.08 2,496,576 -2.63(-1.19%)
Jul 11, 2023 222.27 223.66 219.04 221.71 1,596,935 -0.69(-0.31%)
Jul 10, 2023 218.00 225.23 217.91 222.40 1,589,479 +3.67(+1.68%)
Jul 07, 2023 218.63 221.04 217.37 218.73 1,526,907 -0.57(-0.26%)
Jul 06, 2023 217.90 220.29 216.79 219.30 1,394,697 -3.30(-1.48%)
Jul 05, 2023 220.98 222.93 220.00 222.60 1,689,629 -1.99(-0.89%)
Jul 03, 2023 225.58 226.38 223.47 224.59 783,050 -1.30(-0.58%)
Jun 30, 2023 229.34 230.62 225.70 225.89 1,773,421 -1.23(-0.54%)
Jun 29, 2023 223.74 228.00 221.02 227.12 2,445,828 +4.16(+1.87%)
Jun 28, 2023 227.33 229.59 222.57 222.96 2,117,080 -1.26(-0.56%)
Jun 27, 2023 220.52 225.33 220.52 224.22 1,381,037 +4.28(+1.95%)
Jun 26, 2023 221.10 224.13 219.09 219.94 2,289,561 -2.31(-1.04%)
Jun 23, 2023 218.61 222.47 218.00 222.25 2,800,881 +1.25(+0.57%)
Jun 22, 2023 217.90 221.20 217.14 221.00 1,342,796 +1.17(+0.53%)
Jun 21, 2023 225.16 225.59 218.25 219.83 1,837,863 -3.91(-1.75%)
Jun 20, 2023 220.39 224.04 219.19 223.74 1,784,475 +1.34(+0.60%)
Jun 16, 2023 225.34 226.06 220.08 222.40 3,312,332 -1.89(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.