Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1071 0.1080 0.1000 0.1080 33,150 +0.01(+8.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 200 +0.00(+3.63%)
May 26, 2023 0.1000 0.1000 0.0965 0.0965 530 +0.00(+4.89%)
May 25, 2023 0.0928 0.1050 0.0900 0.0920 50,795 +0.01(+13.86%)
May 24, 2023 0.0808 0.0808 0.0808 0.0808 10,000 -0.01(-10.22%)
May 23, 2023 0.0900 0.1000 0.0851 0.0900 18,349 -0.01(-10.00%)
May 22, 2023 0.0901 0.1000 0.0900 0.1000 64,500 +0.00(+1.01%)
May 18, 2023 0.0990 0 +0.00(+2.06%)
May 17, 2023 0.0700 0.0970 0.0700 0.0970 179,822 +0.03(+44.56%)
May 16, 2023 0.0700 0.0800 0.0667 0.0671 55,200 -0.01(-10.53%)
May 15, 2023 0.0825 0.0900 0.0750 0.0750 14,599 -0.04(-35.79%)
May 12, 2023 0.1190 0.1190 0.1168 0.1168 2,220 +0.01(+12.31%)
May 11, 2023 0.0821 0.1199 0.0821 0.1040 13,440 -0.04(-27.53%)
May 08, 2023 0.1435 0 +0.05(+59.44%)
May 05, 2023 0.1000 0.1000 0.0800 0.0900 258,402 -0.01(-14.04%)
May 04, 2023 0.0880 0.1047 0.0880 0.1047 575 +0.00(+0.00%)
May 03, 2023 0.0871 0.1047 0.0871 0.1047 3,460 +0.00(+0.00%)
May 02, 2023 0.0959 0.1047 0.0959 0.1047 5,480 +0.00(+0.19%)
May 01, 2023 0.1038 0.1045 0.1038 0.1045 7,000 -0.00(-0.19%)
Apr 28, 2023 0.1250 0.1380 0.0949 0.1047 165,235 -0.03(-24.13%)
Apr 27, 2023 0.1250 0.1400 0.1250 0.1380 45,271 -0.00(-0.72%)
Apr 26, 2023 0.1390 0.1390 0.1255 0.1390 3,100 +0.00(+1.31%)
Apr 25, 2023 0.1390 0.1400 0.1372 0.1372 16,125 -0.00(-1.29%)
Apr 24, 2023 0.1290 0.1390 0.1254 0.1390 20,960 +0.00(+0.00%)
Apr 21, 2023 0.1390 0.1390 0.1254 0.1390 3,330 +0.02(+15.83%)
Apr 20, 2023 0.1800 0.1800 0.1117 0.1200 155,872 -0.03(-20.00%)
Apr 19, 2023 0.1379 0.1600 0.1120 0.1500 75,563 -0.03(-16.67%)
Apr 18, 2023 0.1586 0.1800 0.1586 0.1800 750 -0.01(-5.26%)
Apr 17, 2023 0.1775 0.1980 0.1350 0.1900 53,438 +0.00(+0.05%)
Apr 14, 2023 0.1275 0.1899 0.1275 0.1899 114,165 +0.04(+28.31%)
Apr 13, 2023 0.0982 0.1480 0.0975 0.1480 319,666 +0.05(+43.97%)
Apr 12, 2023 0.0800 0.1028 0.0800 0.1028 1,000 -0.00(-2.10%)
Apr 10, 2023 0.1050 0 +0.01(+5.11%)
Apr 06, 2023 0.0851 0.0999 0.0851 0.0999 26,250 +0.03(+35.00%)
Apr 05, 2023 0.0740 0.0740 0.0740 0.0740 550 -0.03(-25.93%)
Apr 04, 2023 0.0882 0.0999 0.0882 0.0999 10,250 +0.01(+14.83%)
Apr 03, 2023 0.1021 0.1074 0.0764 0.0870 135,600 -0.02(-14.79%)
Mar 31, 2023 0.0700 0.1247 0.0700 0.1021 125,400 +0.03(+40.83%)
Mar 30, 2023 0.0725 0.0725 0.0700 0.0725 750 +0.00(+0.00%)
Mar 29, 2023 0.0655 0.0750 0.0650 0.0725 232,630 -0.00(-3.33%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 10,401 +0.00(+2.74%)
Mar 27, 2023 0.0738 0.0738 0.0700 0.0730 34,600 -0.01(-8.18%)
Mar 24, 2023 0.0650 0.0795 0.0610 0.0795 38,115 +0.01(+14.06%)
Mar 23, 2023 0.0750 0.0795 0.0697 0.0697 37,190 -0.01(-12.33%)
Mar 22, 2023 0.0712 0.0795 0.0712 0.0795 83,275 +0.01(+9.66%)
Mar 21, 2023 0.0719 0.0849 0.0704 0.0725 61,932 -0.01(-14.71%)
Mar 20, 2023 0.0702 0.0850 0.0700 0.0850 12,590 +0.00(+4.55%)
Mar 17, 2023 0.0813 0.0813 0.0813 0.0813 1,100 -0.00(-4.35%)
Mar 16, 2023 0.0751 0.0850 0.0750 0.0850 10,200 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0875 0.0800 0.0850 12,714 +0.00(+4.55%)
Mar 14, 2023 0.0830 0.1000 0.0706 0.0813 179,448 -0.02(-20.61%)
Mar 13, 2023 0.0930 0.1024 0.0843 0.1024 5,255 -0.00(-0.10%)
Mar 10, 2023 0.1048 0.1048 0.0836 0.1025 56,267 -0.00(-2.38%)
Mar 09, 2023 0.0908 0.1050 0.0900 0.1050 17,850 -0.01(-4.55%)
Mar 08, 2023 0.1000 0.1149 0.0900 0.1100 8,238 +0.00(+2.33%)
Mar 07, 2023 0.1075 0.1149 0.1000 0.1075 26,563 -0.01(-6.44%)
Mar 06, 2023 0.0967 0.1200 0.0850 0.1149 98,969 +0.00(+4.45%)
Mar 03, 2023 0.0900 0.1349 0.0855 0.1100 50,662 +0.02(+28.65%)
Mar 02, 2023 0.0848 0.0900 0.0730 0.0855 111,010 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.