Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.610 -0.290 (-5.92%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.520 9.710 9.520 9.700 128,801 +0.20(+2.11%)
Apr 27, 2023 9.410 9.590 9.370 9.500 121,379 +0.15(+1.60%)
Apr 26, 2023 9.440 9.590 9.350 9.350 93,158 -0.17(-1.77%)
Apr 25, 2023 9.580 9.610 9.400 9.518 91,084 -0.47(-4.69%)
Apr 24, 2023 9.890 9.989 9.850 9.986 35,154 +0.04(+0.36%)
Apr 21, 2023 10.13 10.30 9.910 9.950 60,227 -0.21(-2.07%)
Apr 20, 2023 10.25 10.30 10.13 10.16 58,218 -0.05(-0.49%)
Apr 19, 2023 10.20 10.40 10.13 10.21 57,503 -0.23(-2.20%)
Apr 18, 2023 10.28 10.46 10.26 10.44 150,048 +1.02(+10.83%)
Apr 17, 2023 9.400 9.470 9.350 9.420 50,348 +0.09(+0.96%)
Apr 14, 2023 9.469 9.480 9.290 9.330 85,220 -0.32(-3.32%)
Apr 13, 2023 9.500 9.690 9.460 9.650 96,827 +0.59(+6.51%)
Apr 12, 2023 8.990 9.110 8.950 9.060 181,810 +0.00(+0.00%)
Apr 11, 2023 8.931 9.110 8.931 9.060 63,542 +0.15(+1.63%)
Apr 10, 2023 9.000 9.000 8.830 8.915 70,525 -0.17(-1.82%)
Apr 06, 2023 8.990 9.110 8.780 9.080 233,208 -0.19(-2.00%)
Apr 05, 2023 9.350 9.350 9.100 9.265 99,760 -0.19(-2.04%)
Apr 04, 2023 9.365 9.495 9.256 9.457 100,705 +0.20(+2.13%)
Apr 03, 2023 9.150 9.270 9.150 9.260 63,198 +0.09(+0.98%)
Mar 31, 2023 9.580 9.580 9.161 9.170 47,736 -0.40(-4.18%)
Mar 30, 2023 9.520 9.570 9.477 9.570 41,800 +0.13(+1.38%)
Mar 29, 2023 9.450 9.480 9.405 9.440 42,676 -0.03(-0.32%)
Mar 28, 2023 9.410 9.570 9.410 9.470 66,337 +0.30(+3.27%)
Mar 27, 2023 9.120 9.170 9.100 9.170 69,198 +0.02(+0.22%)
Mar 24, 2023 9.070 9.195 9.045 9.150 62,406 -0.13(-1.40%)
Mar 23, 2023 9.290 9.440 9.250 9.280 43,389 -0.32(-3.33%)
Mar 22, 2023 9.590 9.730 9.520 9.600 65,676 +0.27(+2.89%)
Mar 21, 2023 9.300 9.450 9.220 9.330 68,294 +0.02(+0.21%)
Mar 20, 2023 9.350 9.391 9.250 9.310 87,730 +0.05(+0.54%)
Mar 17, 2023 9.270 9.360 9.150 9.260 51,909 +0.21(+2.32%)
Mar 16, 2023 8.970 9.140 8.830 9.050 64,592 -0.13(-1.42%)
Mar 15, 2023 9.220 9.230 9.020 9.180 90,346 -0.45(-4.67%)
Mar 14, 2023 9.710 9.770 9.610 9.630 154,786 -0.33(-3.31%)
Mar 13, 2023 9.810 10.02 9.780 9.960 71,549 +0.57(+6.07%)
Mar 10, 2023 9.431 9.560 9.360 9.390 189,573 +0.36(+3.99%)
Mar 09, 2023 9.270 9.280 9.020 9.030 64,795 -0.15(-1.63%)
Mar 08, 2023 9.140 9.200 9.100 9.180 46,674 +0.15(+1.66%)
Mar 07, 2023 9.190 9.290 8.980 9.030 112,733 -0.22(-2.38%)
Mar 06, 2023 9.250 9.340 9.220 9.250 49,649 -0.25(-2.63%)
Mar 03, 2023 9.340 9.500 9.330 9.500 79,831 +0.15(+1.60%)
Mar 02, 2023 9.240 9.380 9.100 9.350 161,512 -0.28(-2.90%)
Mar 01, 2023 9.515 9.660 9.475 9.629 79,224 +0.27(+2.87%)
Feb 28, 2023 9.260 9.490 9.240 9.360 59,858 +0.13(+1.41%)
Feb 27, 2023 9.255 9.330 9.230 9.230 40,218 -0.06(-0.65%)
Feb 24, 2023 9.390 9.390 9.200 9.290 47,796 -0.26(-2.67%)
Feb 23, 2023 9.480 9.660 9.370 9.545 68,217 +0.37(+3.98%)
Feb 22, 2023 9.280 9.310 9.160 9.180 88,474 -0.38(-3.97%)
Feb 21, 2023 9.680 9.710 9.518 9.560 139,553 -0.51(-5.06%)
Feb 17, 2023 10.12 10.12 9.940 10.07 48,169 -0.15(-1.47%)
Feb 16, 2023 10.20 10.32 10.01 10.22 89,498 -0.13(-1.26%)
Feb 15, 2023 10.35 10.38 10.20 10.35 119,402 -0.43(-4.01%)
Feb 14, 2023 10.73 10.87 10.62 10.78 33,765 -0.14(-1.26%)
Feb 13, 2023 10.94 11.06 10.86 10.92 142,587 +0.38(+3.61%)
Feb 10, 2023 10.77 10.79 10.51 10.54 140,048 -0.28(-2.59%)
Feb 09, 2023 11.25 11.31 10.81 10.82 100,372 -0.41(-3.65%)
Feb 08, 2023 11.38 11.38 11.20 11.23 75,853 -0.31(-2.69%)
Feb 07, 2023 11.73 11.73 11.34 11.54 79,480 +0.11(+0.96%)
Feb 06, 2023 11.64 11.64 11.41 11.43 90,744 -0.21(-1.80%)
Feb 03, 2023 11.73 12.00 11.63 11.64 63,257 -0.30(-2.51%)
Feb 02, 2023 12.08 12.14 11.89 11.94 91,785 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.