Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1077 -0.0034 (-3.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3200 0.3300 0.3200 0.3270 26,651 +0.01(+2.19%)
Jul 28, 2023 0.3276 0.3355 0.3200 0.3200 31,193 -0.01(-2.11%)
Jul 27, 2023 0.3338 0.3345 0.3218 0.3269 75,535 -0.00(-0.94%)
Jul 26, 2023 0.3318 0.3345 0.3300 0.3300 44,887 +0.00(+0.00%)
Jul 25, 2023 0.3378 0.3416 0.3229 0.3300 95,088 -0.01(-2.94%)
Jul 24, 2023 0.3449 0.3499 0.3400 0.3400 57,777 +0.00(+0.00%)
Jul 21, 2023 0.3500 0.3500 0.3400 0.3400 118,565 -0.01(-1.48%)
Jul 20, 2023 0.3480 0.3500 0.3421 0.3451 67,770 -0.00(-0.26%)
Jul 19, 2023 0.3300 0.3482 0.3300 0.3460 107,120 +0.01(+2.10%)
Jul 18, 2023 0.3190 0.3488 0.3190 0.3389 72,304 -0.00(-0.38%)
Jul 17, 2023 0.3500 0.3500 0.3370 0.3402 66,836 +0.00(+0.06%)
Jul 14, 2023 0.3359 0.3457 0.3294 0.3400 219,909 +0.01(+3.50%)
Jul 13, 2023 0.3201 0.3400 0.3201 0.3285 212,290 -0.02(-5.58%)
Jul 12, 2023 0.3500 0.3500 0.3401 0.3479 72,180 -0.00(-0.60%)
Jul 11, 2023 0.3430 0.3500 0.3420 0.3500 91,007 +0.01(+2.64%)
Jul 10, 2023 0.3360 0.3415 0.3350 0.3410 59,981 +0.00(+0.53%)
Jul 07, 2023 0.3100 0.3454 0.3100 0.3392 66,537 +0.03(+9.38%)
Jul 06, 2023 0.3499 0.3499 0.3101 0.3101 237,824 -0.02(-6.00%)
Jul 05, 2023 0.3320 0.3475 0.3272 0.3299 24,228 -0.00(-0.12%)
Jul 03, 2023 0.3303 0.3475 0.3130 0.3303 16,956 -0.01(-2.82%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 +0.02(+7.46%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.