Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 74.28 75.79 73.93 75.44 447,485 +0.92(+1.24%)
Oct 30, 2023 73.03 74.59 72.81 74.51 487,403 +1.95(+2.68%)
Oct 27, 2023 72.75 73.50 71.87 72.57 510,106 -0.23(-0.31%)
Oct 26, 2023 73.00 73.89 72.27 72.79 421,717 +0.71(+0.98%)
Oct 25, 2023 73.38 74.31 71.80 72.09 680,080 -1.40(-1.91%)
Oct 24, 2023 74.06 76.10 71.47 73.49 1,064,495 +4.84(+7.05%)
Oct 23, 2023 68.36 69.39 67.94 68.65 388,523 -0.21(-0.30%)
Oct 20, 2023 69.59 69.88 68.81 68.86 291,958 -0.46(-0.66%)
Oct 19, 2023 70.52 71.06 69.16 69.31 332,669 -0.67(-0.95%)
Oct 18, 2023 70.97 70.97 69.79 69.98 265,494 -1.72(-2.40%)
Oct 17, 2023 71.48 72.81 71.48 71.70 283,559 -0.37(-0.51%)
Oct 16, 2023 70.62 72.37 70.62 72.07 284,884 +1.74(+2.47%)
Oct 13, 2023 71.16 71.61 70.12 70.33 219,772 -0.81(-1.13%)
Oct 12, 2023 73.31 73.31 70.87 71.13 225,204 -1.94(-2.65%)
Oct 11, 2023 71.92 73.08 71.69 73.07 215,630 +1.21(+1.69%)
Oct 10, 2023 71.42 72.29 71.20 71.86 349,341 +0.94(+1.33%)
Oct 09, 2023 69.45 71.28 69.24 70.92 250,583 +0.73(+1.03%)
Oct 06, 2023 70.06 70.80 69.73 70.19 294,910 -0.57(-0.80%)
Oct 05, 2023 70.53 71.31 70.44 70.76 380,201 +0.21(+0.30%)
Oct 04, 2023 70.34 70.95 69.56 70.55 507,464 +0.51(+0.72%)
Oct 03, 2023 70.37 70.50 69.38 70.04 448,286 -0.67(-0.94%)
Oct 02, 2023 71.36 71.83 70.46 70.71 329,371 -0.86(-1.21%)
Sep 29, 2023 73.28 73.28 71.06 71.57 378,961 -1.16(-1.60%)
Sep 28, 2023 71.03 73.15 70.78 72.73 330,591 +1.89(+2.67%)
Sep 27, 2023 69.88 70.95 69.77 70.85 186,638 +1.41(+2.03%)
Sep 26, 2023 69.72 70.27 69.34 69.43 204,230 -0.77(-1.09%)
Sep 25, 2023 70.37 70.36 69.95 70.20 236,781 -0.50(-0.70%)
Sep 22, 2023 71.58 71.92 70.41 70.70 326,489 -0.97(-1.36%)
Sep 21, 2023 72.08 72.27 71.49 71.67 135,400 -1.20(-1.65%)
Sep 20, 2023 73.42 74.97 72.82 72.87 368,889 -0.15(-0.20%)
Sep 19, 2023 73.03 73.34 72.24 73.02 294,448 +0.02(+0.03%)
Sep 18, 2023 72.72 73.18 72.55 73.00 283,426 +0.43(+0.59%)
Sep 15, 2023 72.66 72.66 71.52 72.58 681,256 -0.20(-0.27%)
Sep 14, 2023 72.66 73.19 72.45 72.77 212,349 +0.68(+0.94%)
Sep 13, 2023 72.78 72.78 71.36 72.10 220,614 -0.53(-0.73%)
Sep 12, 2023 72.36 73.18 72.36 72.62 226,617 -0.22(-0.30%)
Sep 11, 2023 72.89 73.14 72.05 72.84 295,663 +0.61(+0.84%)
Sep 08, 2023 71.25 72.25 70.77 72.24 249,792 +0.71(+0.99%)
Sep 07, 2023 71.72 71.72 70.31 71.53 541,196 -0.25(-0.35%)
Sep 06, 2023 72.86 73.71 71.52 71.78 358,415 -1.25(-1.71%)
Sep 05, 2023 75.89 75.89 72.33 73.03 309,529 -3.47(-4.53%)
Sep 01, 2023 76.49 77.33 76.35 76.50 181,466 +0.37(+0.48%)
Aug 31, 2023 77.18 77.49 75.87 76.13 229,242 -0.54(-0.70%)
Aug 30, 2023 76.73 77.64 76.51 76.67 249,668 -0.07(-0.09%)
Aug 29, 2023 74.86 76.75 74.35 76.74 289,503 +1.87(+2.50%)
Aug 28, 2023 73.46 74.91 73.46 74.87 228,666 +1.66(+2.27%)
Aug 25, 2023 73.72 74.03 72.54 73.21 244,992 -0.20(-0.27%)
Aug 24, 2023 72.91 74.16 72.91 73.41 273,396 +0.04(+0.05%)
Aug 23, 2023 73.46 73.74 73.07 73.37 239,545 +0.25(+0.34%)
Aug 22, 2023 72.97 73.56 72.79 73.12 220,822 +0.02(+0.03%)
Aug 21, 2023 74.03 74.13 72.78 73.10 158,521 -1.02(-1.38%)
Aug 18, 2023 73.47 74.36 73.47 74.13 275,038 +0.44(+0.59%)
Aug 17, 2023 75.84 77.00 73.51 73.69 237,790 -2.23(-2.93%)
Aug 16, 2023 75.93 76.54 75.83 75.92 276,904 -0.11(-0.14%)
Aug 15, 2023 76.39 76.45 75.39 76.02 309,455 -0.49(-0.64%)
Aug 14, 2023 74.91 76.51 74.59 76.51 370,223 +1.20(+1.60%)
Aug 11, 2023 76.10 76.19 75.00 75.31 196,531 -0.67(-0.88%)
Aug 10, 2023 76.76 77.53 75.84 75.97 166,115 -0.84(-1.10%)
Aug 09, 2023 77.11 77.88 76.79 76.82 180,090 -0.20(-0.26%)
Aug 08, 2023 77.49 77.62 75.69 77.02 426,857 -1.14(-1.46%)
Aug 07, 2023 78.04 78.89 77.96 78.16 316,184 +0.34(+0.43%)
Aug 04, 2023 77.18 78.43 76.90 77.82 369,016 +1.00(+1.31%)
Aug 03, 2023 76.55 77.11 75.81 76.82 238,522 -0.16(-0.21%)
Aug 02, 2023 75.74 77.00 75.50 76.98 230,741 +0.59(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.