Indicators

(NY: EVTL )

0.8010 +0.0270 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.000	2.061	1.980	2.020	533,357	+0.00(+0.00%)
Feb 27, 2023	1.990	2.020	1.870	2.020	374,997	+0.09(+4.66%)
Feb 24, 2023	1.950	1.988	1.900	1.930	320,925	-0.08(-3.98%)
Feb 23, 2023	1.970	2.050	1.940	2.010	354,688	+0.05(+2.55%)
Feb 22, 2023	1.880	1.960	1.835	1.960	222,224	+0.08(+4.26%)
Feb 21, 2023	1.920	1.920	1.860	1.880	162,022	-0.01(-0.53%)
Feb 17, 2023	1.950	1.950	1.860	1.890	196,600	-0.02(-1.05%)
Feb 16, 2023	2.020	2.030	1.881	1.910	261,509	-0.11(-5.45%)
Feb 15, 2023	1.970	2.030	1.930	2.020	254,995	+0.08(+4.12%)
Feb 14, 2023	1.870	1.970	1.830	1.940	299,903	+0.06(+3.19%)
Feb 13, 2023	1.910	1.940	1.828	1.880	398,158	-0.03(-1.57%)
Feb 10, 2023	2.000	2.000	1.880	1.910	419,708	-0.06(-3.05%)
Feb 09, 2023	2.050	2.050	1.950	1.970	483,670	-0.05(-2.48%)
Feb 08, 2023	2.010	2.050	1.990	2.020	412,586	+0.02(+1.00%)
Feb 07, 2023	2.000	2.040	1.970	2.000	613,798	+0.03(+1.52%)
Feb 06, 2023	2.000	2.015	1.960	1.970	573,507	-0.06(-2.96%)
Feb 03, 2023	2.100	2.130	2.000	2.030	750,657	-0.07(-3.33%)
Feb 02, 2023	2.090	2.210	2.080	2.100	801,900	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.