Indicators

Tapinator Inc (OP: TAPM )

0.5275 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6808	0.6808	0.6808	0.6808	1,000	+0.00(+0.07%)
May 05, 2023	0.6803	0.6803	0.6803	0.6803	1,300	-0.00(-0.03%)
May 02, 2023				0.6805	0	-0.01(-1.38%)
May 01, 2023	0.6900	0.6900	0.6900	0.6900	1,240	+0.01(+1.40%)
Apr 28, 2023	0.6805	0.6805	0.6805	0.6805	125	-0.12(-14.98%)
Apr 12, 2023				0.8004	0	+0.00(+0.08%)
Apr 10, 2023				0.7998	0	-0.15(-15.65%)
Apr 06, 2023	0.9482	0.9482	0.9482	0.9482	100	+0.29(+43.56%)
Apr 03, 2023				0.6605	0	+0.00(+0.61%)
Mar 29, 2023				0.6565	0	+0.03(+4.21%)
Mar 28, 2023	0.6500	0.6500	0.6300	0.6300	1,025	-0.07(-10.00%)
Mar 27, 2023	0.7000	0.7000	0.7000	0.7000	310	+0.00(+0.00%)
Mar 22, 2023				0.7000	0	+0.00(+0.00%)
Mar 16, 2023				0.7000	30	-0.06(-7.89%)
Mar 10, 2023				0.7600	1	-0.00(-0.09%)
Mar 09, 2023	0.7607	0.7607	0.7607	0.7607	303	-0.04(-4.91%)
Mar 07, 2023				0.8000	0	+0.00(+0.00%)
Mar 06, 2023	0.8000	0.8000	0.8000	0.8000	1,050	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.