Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4450 0.4550 0.4250 0.4250 53,828 -0.02(-3.41%)
Apr 27, 2023 0.4550 0.4750 0.4300 0.4400 83,772 +0.00(+0.00%)
Apr 26, 2023 0.4850 0.4850 0.4400 0.4400 80,067 -0.03(-5.38%)
Apr 25, 2023 0.4900 0.4900 0.4600 0.4650 132,719 -0.02(-4.12%)
Apr 24, 2023 0.4950 0.5000 0.4850 0.4850 32,848 -0.01(-1.02%)
Apr 21, 2023 0.4900 0.5100 0.4900 0.4900 78,432 -0.02(-3.92%)
Apr 20, 2023 0.4700 0.5100 0.4500 0.5100 252,834 +0.04(+8.51%)
Apr 19, 2023 0.4750 0.4750 0.4700 0.4700 21,538 -0.01(-2.08%)
Apr 18, 2023 0.4850 0.4900 0.4700 0.4800 52,980 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 27,127 -0.01(-1.01%)
Apr 14, 2023 0.4800 0.5000 0.4800 0.4950 109,000 +0.02(+3.13%)
Apr 13, 2023 0.4700 0.4800 0.4700 0.4800 56,950 +0.00(+0.00%)
Apr 12, 2023 0.4800 0.4800 0.4650 0.4800 111,163 +0.00(+0.00%)
Apr 11, 2023 0.4800 0.5000 0.4750 0.4800 52,088 +0.00(+0.00%)
Apr 10, 2023 0.4750 0.4800 0.4750 0.4800 14,700 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4700 0.4800 54,299 -0.01(-2.04%)
Apr 04, 2023 0.5000 0.5000 0.4900 0.4900 68,762 -0.02(-3.92%)
Apr 03, 2023 0.5000 0.5100 0.5000 0.5100 27,670 -0.01(-1.92%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5200 45,554 -0.01(-1.89%)
Mar 30, 2023 0.5500 0.5500 0.5100 0.5300 125,475 -0.01(-1.85%)
Mar 29, 2023 0.5600 0.5600 0.5400 0.5400 48,225 +0.00(+0.00%)
Mar 28, 2023 0.5400 0.5600 0.5400 0.5400 46,000 +0.00(+0.00%)
Mar 27, 2023 0.5800 0.5800 0.5400 0.5400 67,114 -0.03(-5.26%)
Mar 24, 2023 0.5400 0.6000 0.5400 0.5700 135,818 +0.03(+5.56%)
Mar 23, 2023 0.5600 0.5600 0.5400 0.5400 133,685 -0.02(-3.57%)
Mar 22, 2023 0.5800 0.5800 0.5500 0.5600 34,449 +0.00(+0.00%)
Mar 21, 2023 0.5800 0.5800 0.5600 0.5600 87,156 -0.02(-3.45%)
Mar 20, 2023 0.6000 0.6100 0.5800 0.5800 112,110 -0.03(-4.92%)
Mar 17, 2023 0.5800 0.6100 0.5800 0.6100 47,064 +0.03(+5.17%)
Mar 16, 2023 0.5700 0.5800 0.5600 0.5800 62,010 +0.01(+1.75%)
Mar 15, 2023 0.5800 0.5900 0.5400 0.5700 97,292 -0.01(-1.72%)
Mar 14, 2023 0.5700 0.6200 0.5700 0.5800 66,270 -0.01(-1.69%)
Mar 13, 2023 0.6100 0.6100 0.5700 0.5900 70,255 -0.01(-1.67%)
Mar 10, 2023 0.6500 0.6600 0.5800 0.6000 200,868 -0.05(-7.69%)
Mar 09, 2023 0.6200 0.6800 0.6100 0.6500 350,641 +0.03(+4.84%)
Mar 08, 2023 0.6000 0.6200 0.5900 0.6200 162,172 +0.02(+3.33%)
Mar 07, 2023 0.5800 0.6100 0.5700 0.6000 197,886 +0.02(+3.45%)
Mar 06, 2023 0.5500 0.6000 0.5500 0.5800 164,011 +0.03(+5.45%)
Mar 03, 2023 0.5300 0.5500 0.5300 0.5500 79,569 +0.01(+1.85%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 86,343 +0.03(+5.88%)
Mar 01, 2023 0.5000 0.5200 0.5000 0.5100 38,710 +0.01(+2.00%)
Feb 28, 2023 0.5000 0.5100 0.4900 0.5000 110,638 +0.00(+0.00%)
Feb 27, 2023 0.5000 0.5000 0.4850 0.5000 20,105 +0.01(+2.04%)
Feb 24, 2023 0.4850 0.4900 0.4850 0.4900 75,700 +0.01(+1.03%)
Feb 23, 2023 0.4850 0.4850 0.4800 0.4850 16,203 -0.02(-3.00%)
Feb 22, 2023 0.4750 0.5000 0.4700 0.5000 38,162 +0.02(+4.17%)
Feb 21, 2023 0.5000 0.5000 0.4800 0.4800 28,458 -0.01(-2.04%)
Feb 17, 2023 0.4900 0 -0.01(-2.00%)
Feb 16, 2023 0.5000 0.5000 0.5000 0.5000 55,524 -0.01(-1.96%)
Feb 15, 2023 0.5100 0.5100 0.5000 0.5100 25,788 +0.00(+0.00%)
Feb 14, 2023 0.5200 0.5200 0.5100 0.5100 24,294 -0.01(-1.92%)
Feb 13, 2023 0.5400 0.5400 0.5200 0.5200 87,001 -0.01(-1.89%)
Feb 10, 2023 0.5200 0.5300 0.5100 0.5300 127,220 -0.01(-1.85%)
Feb 09, 2023 0.5400 0.5500 0.4950 0.5400 139,068 +0.02(+3.85%)
Feb 08, 2023 0.5300 0.5400 0.5200 0.5200 175,074 +0.00(+0.00%)
Feb 07, 2023 0.5300 0.5300 0.5200 0.5200 109,822 +0.00(+0.00%)
Feb 06, 2023 0.5300 0.5300 0.5100 0.5200 44,032 +0.00(+0.00%)
Feb 03, 2023 0.4900 0.5300 0.4900 0.5200 89,635 +0.01(+1.96%)
Feb 02, 2023 0.5400 0.5500 0.5100 0.5100 85,420 -0.03(-5.56%)
Feb 01, 2023 0.5400 0.5500 0.5300 0.5400 14,916 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.5300 0.5400 43,107 +0.01(+1.89%)
Jan 30, 2023 0.5500 0.5500 0.5200 0.5300 80,361 +0.01(+1.92%)
Jan 27, 2023 0.5400 0.5400 0.5200 0.5200 50,877 +0.00(+0.00%)
Jan 26, 2023 0.5300 0.5500 0.5200 0.5200 63,895 -0.01(-1.89%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5300 88,442 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5400 0.4750 0.5300 96,480 +0.03(+6.00%)
Jan 23, 2023 0.4700 0.5000 0.4450 0.5000 152,010 +0.03(+5.26%)
Jan 20, 2023 0.4800 0.4850 0.4650 0.4750 208,026 -0.02(-3.06%)
Jan 19, 2023 0.4950 0.5100 0.4900 0.4900 113,923 +0.02(+4.26%)
Jan 18, 2023 0.5300 0.5300 0.4500 0.4700 214,473 -0.06(-11.32%)
Jan 17, 2023 0.6400 0.6600 0.5200 0.5300 341,984 -0.10(-15.87%)
Jan 16, 2023 0.6600 0.6800 0.6000 0.6300 231,755 -0.01(-1.56%)
Jan 13, 2023 0.5400 0.6500 0.5400 0.6400 726,074 +0.12(+23.08%)
Jan 12, 2023 0.3900 0.5200 0.3900 0.5200 627,079 +0.14(+35.06%)
Jan 11, 2023 0.3750 0.3850 0.3750 0.3850 170,867 +0.01(+2.67%)
Jan 10, 2023 0.3600 0.3750 0.3600 0.3750 143,220 +0.02(+5.63%)
Jan 09, 2023 0.3500 0.3550 0.3350 0.3550 140,091 +0.02(+7.58%)
Jan 06, 2023 0.3450 0.3450 0.3300 0.3300 45,870 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3250 0.3300 78,511 -0.01(-1.49%)
Jan 04, 2023 0.3500 0.3500 0.3350 0.3350 50,543 -0.01(-1.47%)
Jan 03, 2023 0.3000 0.3500 0.2950 0.3400 500,738 +0.06(+21.43%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2800 0.2900 0.2700 0.2850 340,553 +0.01(+3.64%)
Dec 28, 2022 0.3100 0.3100 0.2600 0.2750 646,938 -0.03(-11.29%)
Dec 23, 2022 0.3100 0 +0.00(+0.00%)
Dec 22, 2022 0.3400 0.3400 0.3100 0.3100 145,084 -0.02(-4.62%)
Dec 21, 2022 0.3400 0.3450 0.3250 0.3250 110,002 -0.02(-4.41%)
Dec 20, 2022 0.3600 0.3600 0.3350 0.3400 69,335 -0.01(-2.86%)
Dec 19, 2022 0.3700 0.3700 0.3500 0.3500 59,157 -0.02(-5.41%)
Dec 16, 2022 0.3750 0.3800 0.3700 0.3700 36,263 -0.01(-1.33%)
Dec 15, 2022 0.3750 0.3850 0.3600 0.3750 99,398 +0.01(+1.35%)
Dec 14, 2022 0.3600 0.3700 0.3600 0.3700 19,361 +0.02(+5.71%)
Dec 13, 2022 0.3600 0.3650 0.3500 0.3500 75,937 -0.01(-2.78%)
Dec 12, 2022 0.3800 0.3800 0.3600 0.3600 76,303 -0.02(-5.26%)
Dec 09, 2022 0.3850 0.3900 0.3800 0.3800 44,067 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3700 0.3850 59,334 -0.01(-1.28%)
Dec 07, 2022 0.3800 0.3900 0.3800 0.3900 26,813 +0.00(+0.00%)
Dec 06, 2022 0.3750 0.3900 0.3750 0.3900 28,767 +0.01(+2.63%)
Dec 05, 2022 0.3800 0.3850 0.3750 0.3800 26,455 +0.02(+4.11%)
Dec 02, 2022 0.3800 0.3800 0.3600 0.3650 73,081 -0.02(-3.95%)
Dec 01, 2022 0.3900 0.3950 0.3700 0.3800 23,262 -0.01(-1.30%)
Nov 30, 2022 0.4000 0.4000 0.3800 0.3850 40,654 -0.02(-3.75%)
Nov 29, 2022 0.4000 0.4000 0.3950 0.4000 13,520 +0.00(+0.00%)
Nov 28, 2022 0.3900 0.4000 0.3750 0.4000 71,850 -0.01(-2.44%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 10,406 +0.00(+0.00%)
Nov 24, 2022 0.3950 0.4100 0.3950 0.4100 44,700 +0.01(+3.80%)
Nov 23, 2022 0.3800 0.3950 0.3700 0.3950 14,900 +0.03(+8.22%)
Nov 22, 2022 0.3800 0.3800 0.3650 0.3650 4,291 -0.01(-2.67%)
Nov 21, 2022 0.3950 0.3950 0.3700 0.3750 26,350 -0.02(-3.85%)
Nov 18, 2022 0.4000 0.4000 0.3700 0.3900 121,109 -0.01(-1.27%)
Nov 17, 2022 0.4100 0.4650 0.3850 0.3950 151,735 -0.01(-2.47%)
Nov 16, 2022 0.4000 0.4200 0.4000 0.4050 101,325 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.3900 0.4050 31,306 +0.02(+3.85%)
Nov 14, 2022 0.4000 0.4100 0.3900 0.3900 71,713 -0.01(-2.50%)
Nov 11, 2022 0.4050 0.4050 0.3850 0.4000 35,683 +0.02(+3.90%)
Nov 10, 2022 0.3950 0.4100 0.3850 0.3850 72,397 -0.01(-1.28%)
Nov 09, 2022 0.3900 0.3950 0.3900 0.3900 43,882 +0.00(+0.00%)
Nov 08, 2022 0.3900 0.3950 0.3900 0.3900 48,983 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 8,448 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4050 0.3900 0.3900 30,932 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.3900 0.3850 0.3850 5,168 -0.02(-3.75%)
Nov 02, 2022 0.4000 0.4000 0.3950 0.4000 22,486 +0.00(+0.00%)
Nov 01, 2022 0.4150 0.4150 0.4000 0.4000 11,685 +0.01(+1.27%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 54,264 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4000 0.3950 0.4000 32,901 +0.02(+3.90%)
Oct 27, 2022 0.4200 0.4200 0.3800 0.3850 22,700 +0.01(+1.32%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3800 36,273 -0.02(-5.00%)
Oct 25, 2022 0.4350 0.4350 0.4000 0.4000 33,702 -0.01(-3.61%)
Oct 24, 2022 0.4400 0.4400 0.3950 0.4150 46,672 -0.03(-5.68%)
Oct 21, 2022 0.4050 0.4650 0.3850 0.4400 138,797 +0.05(+14.29%)
Oct 20, 2022 0.4050 0.4050 0.3800 0.3850 21,493 +0.00(+0.00%)
Oct 19, 2022 0.4100 0.4100 0.3850 0.3850 14,429 -0.01(-1.28%)
Oct 18, 2022 0.4100 0.4100 0.3900 0.3900 19,073 -0.02(-3.70%)
Oct 17, 2022 0.4300 0.4300 0.4000 0.4050 33,581 -0.02(-5.81%)
Oct 14, 2022 0.4200 0.4550 0.4200 0.4300 11,297 -0.01(-1.15%)
Oct 13, 2022 0.4300 0.4350 0.4200 0.4350 57,348 -0.03(-7.45%)
Oct 12, 2022 0.4300 0.4700 0.4300 0.4700 43,796 +0.04(+9.30%)
Oct 11, 2022 0.4700 0.4700 0.4200 0.4300 47,266 -0.06(-12.24%)
Oct 07, 2022 0.4900 0 +0.04(+8.89%)
Oct 06, 2022 0.4750 0.4750 0.4400 0.4500 54,228 +0.01(+2.27%)
Oct 05, 2022 0.4900 0.5000 0.4300 0.4400 130,904 -0.06(-12.00%)
Oct 04, 2022 0.3700 0.5000 0.3400 0.5000 129,857 +0.16(+47.06%)
Oct 03, 2022 0.3100 0.3400 0.3100 0.3400 103,278 +0.04(+13.33%)
Sep 30, 2022 0.3050 0.3100 0.3000 0.3000 125,211 +0.01(+3.45%)
Sep 29, 2022 0.3400 0.3400 0.2800 0.2900 183,412 -0.04(-12.12%)
Sep 28, 2022 0.3150 0.3450 0.3150 0.3300 164,937 +0.02(+4.76%)
Sep 27, 2022 0.3100 0.3500 0.3000 0.3150 509,829 -0.01(-1.56%)
Sep 26, 2022 0.3800 0.4000 0.3200 0.3200 707,494 -0.08(-20.00%)
Sep 23, 2022 0.4400 0.4400 0.3800 0.4000 415,304 -0.04(-9.09%)
Sep 22, 2022 0.4350 0.4400 0.3950 0.4400 481,755 +0.01(+1.15%)
Sep 21, 2022 0.4400 0.4500 0.4350 0.4350 52,652 -0.01(-2.25%)
Sep 20, 2022 0.4400 0.4450 0.4400 0.4450 67,474 +0.02(+3.49%)
Sep 19, 2022 0.4200 0.4400 0.3900 0.4300 295,843 +0.00(+0.00%)
Sep 16, 2022 0.4250 0.4300 0.4250 0.4300 20,872 -0.01(-2.27%)
Sep 15, 2022 0.4450 0.4450 0.4400 0.4400 32,100 -0.01(-1.12%)
Sep 14, 2022 0.4500 0.4500 0.4200 0.4450 61,999 -0.01(-1.11%)
Sep 13, 2022 0.4600 0.4650 0.4450 0.4500 198,685 -0.02(-3.23%)
Sep 12, 2022 0.4700 0.4800 0.4600 0.4650 37,585 -0.01(-3.12%)
Sep 09, 2022 0.4900 0.5000 0.4650 0.4800 119,199 -0.01(-2.04%)
Sep 08, 2022 0.5000 0.5000 0.4900 0.4900 61,830 -0.02(-3.92%)
Sep 07, 2022 0.4900 0.5100 0.4900 0.5100 93,320 +0.02(+4.08%)
Sep 06, 2022 0.5100 0.5100 0.4900 0.4900 77,729 -0.01(-2.00%)
Sep 02, 2022 0.5000 0 +0.00(+0.00%)
Sep 01, 2022 0.5000 0.5000 0.5000 0.5000 52,749 -0.01(-1.96%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5100 54,143 -0.01(-1.92%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5200 25,570 +0.01(+1.96%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 24,766 -0.01(-1.92%)
Aug 26, 2022 0.5200 0.5200 0.5200 0.5200 18,280 -0.01(-1.89%)
Aug 25, 2022 0.5500 0.5600 0.5200 0.5300 97,714 -0.01(-1.85%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5400 140,588 +0.04(+8.00%)
Aug 23, 2022 0.4950 0.5200 0.4950 0.5000 37,714 +0.01(+1.01%)
Aug 22, 2022 0.5200 0.5200 0.4950 0.4950 42,033 -0.01(-1.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 19,277 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5100 0.5000 0.5100 8,470 +0.01(+2.00%)
Aug 17, 2022 0.5300 0.5300 0.5000 0.5000 26,135 -0.02(-3.85%)
Aug 16, 2022 0.5100 0.5200 0.5100 0.5200 70,792 +0.01(+1.96%)
Aug 15, 2022 0.5000 0.5100 0.4900 0.5100 92,777 +0.01(+2.00%)
Aug 12, 2022 0.5200 0.5200 0.5000 0.5000 75,728 -0.02(-3.85%)
Aug 11, 2022 0.5200 0.5300 0.5200 0.5200 50,048 +0.00(+0.00%)
Aug 10, 2022 0.5400 0.5400 0.5200 0.5200 45,939 -0.02(-3.70%)
Aug 09, 2022 0.5400 0.5400 0.5100 0.5400 42,820 +0.00(+0.00%)
Aug 08, 2022 0.5600 0.5700 0.5400 0.5400 9,288 -0.01(-1.82%)
Aug 05, 2022 0.5700 0.5700 0.5400 0.5500 66,907 -0.01(-1.79%)
Aug 04, 2022 0.5700 0.5700 0.5500 0.5600 66,249 +0.02(+3.70%)
Aug 03, 2022 0.5400 0.5800 0.5300 0.5400 150,001 +0.01(+1.89%)
Aug 02, 2022 0.5200 0.5300 0.5000 0.5300 41,081 +0.01(+1.92%)
Jul 29, 2022 0.5200 0 +0.02(+4.00%)
Jul 28, 2022 0.5000 0.5400 0.4950 0.5000 55,818 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.5300 0.5000 0.5000 62,966 -0.04(-7.41%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 15,567 +0.02(+3.85%)
Jul 25, 2022 0.5300 0.5700 0.5100 0.5200 55,588 +0.01(+1.96%)
Jul 22, 2022 0.5200 0.5400 0.5000 0.5100 32,661 -0.03(-5.56%)
Jul 21, 2022 0.5200 0.5500 0.5100 0.5400 31,198 +0.01(+1.89%)
Jul 20, 2022 0.4900 0.5300 0.4900 0.5300 35,843 +0.00(+0.00%)
Jul 19, 2022 0.5200 0.5300 0.5200 0.5300 17,550 +0.02(+3.92%)
Jul 18, 2022 0.4950 0.5200 0.4950 0.5100 43,771 +0.02(+3.03%)
Jul 15, 2022 0.4750 0.5100 0.4750 0.4950 31,990 +0.01(+1.02%)
Jul 14, 2022 0.4800 0.4900 0.4750 0.4900 43,712 +0.01(+2.08%)
Jul 13, 2022 0.4700 0.4900 0.4600 0.4800 67,554 +0.01(+2.13%)
Jul 12, 2022 0.5000 0.5000 0.4650 0.4700 209,165 -0.04(-6.93%)
Jul 11, 2022 0.5100 0.5200 0.5050 0.5050 19,235 -0.02(-2.88%)
Jul 08, 2022 0.5200 0.5200 0.5100 0.5200 109,317 +0.01(+1.96%)
Jul 07, 2022 0.5200 0.5200 0.5100 0.5100 150,752 -0.02(-3.77%)
Jul 06, 2022 0.5300 0.5400 0.5200 0.5300 153,249 +0.00(+0.00%)
Jul 05, 2022 0.5200 0.5300 0.5200 0.5300 113,792 -0.02(-3.64%)
Jul 04, 2022 0.5500 0.5500 0.5300 0.5500 102,350 +0.01(+1.85%)
Jun 30, 2022 0.5400 0 -0.01(-1.82%)
Jun 29, 2022 0.5800 0.5800 0.5400 0.5500 56,205 -0.02(-3.51%)
Jun 28, 2022 0.5700 0.5700 0.5600 0.5700 22,354 +0.01(+1.79%)
Jun 27, 2022 0.5300 0.5600 0.5300 0.5600 32,474 +0.01(+1.82%)
Jun 24, 2022 0.5600 0.5600 0.5500 0.5500 27,856 +0.02(+3.77%)
Jun 23, 2022 0.5600 0.5600 0.5200 0.5300 145,871 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5500 0.5600 42,935 +0.00(+0.00%)
Jun 21, 2022 0.5600 0.5650 0.5400 0.5600 137,682 -0.01(-1.75%)
Jun 20, 2022 0.5600 0.5700 0.5600 0.5700 56,568 -0.02(-3.39%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5900 30,100 +0.01(+0.85%)
Jun 16, 2022 0.6100 0.6650 0.5850 0.5850 218,071 -0.01(-0.85%)
Jun 15, 2022 0.5700 0.6000 0.5650 0.5900 70,275 +0.03(+5.36%)
Jun 14, 2022 0.5500 0.6100 0.5500 0.5600 93,659 -0.02(-3.45%)
Jun 13, 2022 0.5800 0.5900 0.5700 0.5800 111,196 -0.01(-1.69%)
Jun 10, 2022 0.5900 0.5900 0.5700 0.5900 52,129 -0.01(-1.67%)
Jun 09, 2022 0.6100 0.6300 0.6000 0.6000 43,726 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6200 0.5900 0.6100 21,269 -0.01(-1.61%)
Jun 07, 2022 0.6000 0.6200 0.6000 0.6200 21,151 +0.02(+3.33%)
Jun 06, 2022 0.6000 0.6300 0.6000 0.6000 42,395 -0.02(-3.23%)
Jun 03, 2022 0.6400 0.6400 0.6000 0.6200 36,478 -0.02(-3.13%)
Jun 02, 2022 0.6400 0.6400 0.6400 0.6400 6,336 -0.01(-1.54%)
Jun 01, 2022 0.6500 0.6600 0.6500 0.6500 38,017 +0.00(+0.00%)
May 31, 2022 0.6200 0.6600 0.6200 0.6500 70,211 -0.01(-1.52%)
May 30, 2022 0.5800 0.6700 0.5700 0.6600 300,282 +0.10(+17.86%)
May 27, 2022 0.5600 0.5600 0.5400 0.5600 102,767 -0.01(-1.75%)
May 26, 2022 0.5700 0.5700 0.5500 0.5700 33,448 +0.02(+3.64%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 31,934 +0.00(+0.00%)
May 24, 2022 0.5800 0.5800 0.5500 0.5500 24,516 +0.01(+1.85%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.5800 0.5500 0.5700 12,527 +0.02(+3.64%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 97,254 -0.02(-3.51%)
May 17, 2022 0.6300 0.6300 0.5500 0.5700 97,108 +0.00(+0.00%)
May 16, 2022 0.5300 0.5800 0.5300 0.5700 149,225 +0.04(+7.55%)
May 13, 2022 0.5100 0.5300 0.4950 0.5300 102,965 +0.03(+6.00%)
May 12, 2022 0.5500 0.5500 0.4850 0.5000 454,964 -0.03(-5.66%)
May 11, 2022 0.5600 0.5600 0.5300 0.5300 143,325 +0.00(+0.00%)
May 10, 2022 0.5900 0.5900 0.5300 0.5300 352,062 -0.05(-8.62%)
May 09, 2022 0.6000 0.6000 0.5600 0.5800 295,607 -0.02(-3.33%)
May 06, 2022 0.6000 0.6100 0.5800 0.6000 192,384 -0.01(-1.64%)
May 05, 2022 0.6300 0.6400 0.6000 0.6100 66,790 +0.00(+0.00%)
May 04, 2022 0.6300 0.6300 0.6000 0.6100 23,527 -0.01(-1.61%)
May 03, 2022 0.6100 0.6200 0.6000 0.6200 7,524 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.