Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				5.920	0	+0.25(+4.41%)
Mar 29, 2023				5.670	0	-0.87(-13.30%)
Mar 14, 2023				6.540	0	+0.00(+0.00%)
Mar 01, 2023				6.540	0	-0.08(-1.21%)
Feb 28, 2023	6.620	6.620	6.620	6.620	280	+0.12(+1.85%)
Feb 16, 2023				6.500	0	+0.00(+0.00%)
Feb 13, 2023				6.500	0	-0.15(-2.26%)
Feb 10, 2023	6.650	6.650	6.650	6.650	150	+0.01(+0.08%)
Jan 31, 2023				6.645	0	+0.26(+4.15%)
Jan 27, 2023				6.380	0	-0.54(-7.80%)
Jan 25, 2023				6.920	0	+1.04(+17.69%)
Jan 17, 2023				5.880	0	+1.15(+24.31%)
Dec 28, 2022				4.730	0	-0.42(-8.16%)
Dec 22, 2022				5.150	0	+0.10(+2.00%)
Dec 16, 2022				5.049	0	-0.26(-4.92%)
Dec 09, 2022				5.310	0	+0.01(+0.19%)
Dec 08, 2022	5.300	5.300	5.300	5.300	6,135	+0.05(+0.95%)
Dec 07, 2022	5.250	5.250	5.250	5.250	16,894	+0.00(+0.00%)
Nov 25, 2022				5.250	0	+0.00(+0.00%)
Nov 15, 2022				5.250	0	+0.10(+1.94%)
Nov 11, 2022				5.150	0	+0.09(+1.78%)
Nov 10, 2022	5.060	5.060	5.060	5.060	275	+0.72(+16.59%)
Sep 26, 2022				4.340	0	-0.75(-14.82%)
Sep 22, 2022				5.095	0	-0.39(-7.03%)
Sep 07, 2022				5.480	0	-0.27(-4.70%)
Sep 06, 2022	5.750	5.750	5.750	5.750	1,000	-0.55(-8.73%)
Aug 04, 2022				6.300	0	+0.64(+11.23%)
Jul 26, 2022				5.664	0	-0.35(-5.76%)
Jul 15, 2022				6.010	20	-0.49(-7.54%)
Jun 30, 2022				6.500	0	-1.02(-13.56%)
Jun 22, 2022				7.520	0	+0.62(+8.99%)
Jun 21, 2022	6.900	6.900	6.900	6.900	168	-0.56(-7.51%)
May 10, 2022				7.460	0	-0.58(-7.27%)
May 09, 2022	8.370	8.370	8.000	8.045	501	-0.32(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Melia Hotels International Sa (OP: SMIZF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Melia Hotels International Sa (OP: SMIZF )

Historical Prices

Sections

Services

The Evening Leader