Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.216	6.382	6.187	6.372	1,088,701	+0.16(+2.52%)
Oct 30, 2023	6.040	6.275	6.021	6.216	843,519	+0.28(+4.78%)
Oct 27, 2023	6.109	6.153	5.903	5.933	825,995	-0.13(-2.10%)
Oct 26, 2023	5.962	6.089	5.835	6.060	949,941	+0.08(+1.31%)
Oct 25, 2023	6.128	6.155	5.967	5.981	892,442	-0.20(-3.16%)
Oct 24, 2023	6.216	6.372	6.099	6.177	1,110,978	+0.01(+0.16%)
Oct 23, 2023	6.206	6.392	6.069	6.167	1,033,784	-0.10(-1.56%)
Oct 20, 2023	6.392	6.480	6.201	6.265	955,252	-0.16(-2.44%)
Oct 19, 2023	6.441	6.583	6.392	6.421	1,099,880	+0.00(+0.00%)
Oct 18, 2023	6.460	6.539	6.375	6.421	683,596	-0.19(-2.81%)
Oct 17, 2023	6.421	6.713	6.411	6.607	1,012,514	+0.19(+2.89%)
Oct 16, 2023	6.030	6.509	5.996	6.421	1,999,913	+0.48(+8.06%)
Oct 13, 2023	5.864	5.981	5.864	5.942	1,026,803	+0.04(+0.66%)
Oct 12, 2023	6.157	6.245	5.840	5.903	1,169,864	-0.25(-4.13%)
Oct 11, 2023	6.157	6.294	6.074	6.157	1,490,357	+0.03(+0.48%)
Oct 10, 2023	6.148	6.216	6.069	6.128	2,997,757	+0.08(+1.29%)
Oct 09, 2023	6.030	6.260	5.986	6.050	2,162,836	-0.10(-1.59%)
Oct 06, 2023	5.981	6.177	5.894	6.148	973,265	+0.10(+1.62%)
Oct 05, 2023	6.148	6.177	5.991	6.050	1,545,686	-0.07(-1.12%)
Oct 04, 2023	6.206	6.294	6.041	6.118	1,019,933	-0.09(-1.42%)
Oct 03, 2023	6.519	6.519	6.167	6.206	1,653,108	-0.37(-5.65%)
Oct 02, 2023	6.773	6.793	6.485	6.578	1,050,196	-0.19(-2.75%)
Sep 29, 2023	6.900	6.988	6.685	6.763	1,269,810	-0.08(-1.14%)
Sep 28, 2023	6.627	6.934	6.627	6.842	805,395	+0.26(+4.01%)
Sep 27, 2023	6.617	6.832	6.524	6.578	1,699,734	-0.02(-0.30%)
Sep 26, 2023	6.695	6.842	6.548	6.597	1,063,744	-0.15(-2.17%)
Sep 25, 2023	6.900	6.842	6.715	6.744	1,078,245	-0.20(-2.82%)
Sep 22, 2023	7.213	7.369	6.910	6.939	1,425,930	-0.16(-2.20%)
Sep 21, 2023	6.959	7.213	6.910	7.096	924,233	+0.11(+1.54%)
Sep 20, 2023	7.340	7.340	6.974	6.988	1,021,574	-0.22(-2.99%)
Sep 19, 2023	7.242	7.379	7.164	7.203	1,359,924	-0.01(-0.14%)
Sep 18, 2023	7.408	7.506	7.115	7.213	1,467,835	-0.20(-2.64%)
Sep 15, 2023	7.770	7.878	7.379	7.408	1,994,645	-0.38(-4.89%)
Sep 14, 2023	7.321	7.848	7.281	7.790	1,208,931	+0.60(+8.29%)
Sep 13, 2023	7.445	7.493	7.155	7.193	921,201	-0.23(-3.13%)
Sep 12, 2023	7.222	7.454	7.039	7.425	1,770,505	+0.30(+4.21%)
Sep 11, 2023	6.826	7.314	6.826	7.126	1,928,515	+0.31(+4.54%)
Sep 08, 2023	6.729	6.845	6.642	6.816	918,800	+0.19(+2.92%)
Sep 07, 2023	6.865	6.908	6.497	6.623	1,578,802	-0.25(-3.66%)
Sep 06, 2023	6.990	7.114	6.812	6.874	843,739	-0.15(-2.07%)
Sep 05, 2023	7.387	7.454	7.019	7.019	1,063,139	-0.53(-7.04%)
Sep 01, 2023	7.793	7.832	6.836	7.551	2,038,968	-0.24(-3.10%)
Aug 31, 2023	7.938	8.049	7.745	7.793	612,105	-0.15(-1.83%)
Aug 30, 2023	7.977	8.020	7.870	7.938	444,245	-0.07(-0.85%)
Aug 29, 2023	7.832	8.078	7.774	8.006	617,452	+0.22(+2.86%)
Aug 28, 2023	7.677	7.923	7.677	7.783	525,991	+0.16(+2.16%)
Aug 25, 2023	7.880	7.957	7.609	7.619	648,275	-0.22(-2.84%)
Aug 24, 2023	7.629	7.870	7.619	7.841	638,068	+0.15(+2.01%)
Aug 23, 2023	7.716	7.812	7.629	7.687	707,856	-0.01(-0.13%)
Aug 22, 2023	7.928	8.015	7.687	7.696	487,019	-0.19(-2.45%)
Aug 21, 2023	7.803	7.923	7.749	7.890	712,485	+0.06(+0.74%)
Aug 18, 2023	8.006	8.209	7.793	7.832	707,497	-0.27(-3.34%)
Aug 17, 2023	7.890	8.151	7.841	8.102	759,921	+0.24(+3.08%)
Aug 16, 2023	8.315	8.392	7.861	7.861	592,529	-0.47(-5.68%)
Aug 15, 2023	8.354	8.441	8.199	8.334	535,318	-0.16(-1.93%)
Aug 14, 2023	8.586	8.634	8.189	8.499	763,371	-0.15(-1.68%)
Aug 11, 2023	8.537	8.692	8.537	8.644	572,097	+0.02(+0.22%)
Aug 10, 2023	8.595	8.900	8.489	8.624	904,282	+0.04(+0.45%)
Aug 09, 2023	9.059	9.070	8.586	8.586	1,701,570	-0.63(-6.82%)
Aug 08, 2023	9.243	9.301	8.934	9.214	1,286,818	-0.30(-3.15%)
Aug 07, 2023	10.17	10.17	9.321	9.514	1,506,135	-0.64(-6.29%)
Aug 04, 2023	8.847	10.34	8.644	10.15	2,124,548	+1.71(+20.27%)
Aug 03, 2023	8.605	8.644	8.373	8.441	814,681	-0.24(-2.78%)
Aug 02, 2023	8.866	8.866	8.479	8.682	945,193	-0.21(-2.39%)
Aug 01, 2023	9.108	9.117	8.747	8.895	711,431	-0.26(-2.85%)
Jul 31, 2023	8.876	9.263	8.798	9.156	896,013	+0.38(+4.30%)
Jul 28, 2023	8.711	8.943	8.682	8.779	693,643	+0.18(+2.14%)
Jul 27, 2023	8.827	8.953	8.528	8.595	892,097	-0.09(-1.00%)
Jul 26, 2023	8.537	8.818	8.537	8.682	758,250	+0.16(+1.93%)
Jul 25, 2023	8.673	8.779	8.499	8.518	574,721	-0.22(-2.54%)
Jul 24, 2023	8.624	8.789	8.537	8.740	678,009	+0.15(+1.80%)
Jul 21, 2023	8.847	8.934	8.557	8.586	641,454	-0.22(-2.52%)
Jul 20, 2023	9.127	9.175	8.702	8.808	867,518	-0.32(-3.50%)
Jul 19, 2023	9.301	9.466	9.069	9.127	1,184,919	-0.13(-1.36%)
Jul 18, 2023	8.721	9.253	8.721	9.253	770,672	+0.56(+6.45%)
Jul 17, 2023	8.528	8.740	8.412	8.692	880,577	+0.16(+1.93%)
Jul 14, 2023	8.711	8.711	8.460	8.528	1,032,770	-0.28(-3.18%)
Jul 13, 2023	8.624	8.847	8.537	8.808	960,208	+0.25(+2.94%)
Jul 12, 2023	8.508	8.605	8.373	8.557	877,153	+0.29(+3.51%)
Jul 11, 2023	8.112	8.402	8.064	8.267	653,586	+0.17(+2.15%)
Jul 10, 2023	8.054	8.465	8.006	8.093	936,421	+0.00(+0.00%)
Jul 07, 2023	7.513	8.213	7.513	8.093	1,718,804	+0.57(+7.58%)
Jul 06, 2023	7.484	7.532	7.280	7.522	653,149	-0.09(-1.14%)
Jul 05, 2023	7.638	7.711	7.435	7.609	612,783	-0.14(-1.75%)
Jul 03, 2023	7.706	7.856	7.643	7.745	646,224	+0.13(+1.65%)
Jun 30, 2023	7.793	7.822	7.553	7.619	695,790	-0.10(-1.25%)
Jun 29, 2023	7.513	7.798	7.513	7.716	919,742	+0.21(+2.84%)
Jun 28, 2023	7.396	7.517	7.193	7.503	809,523	+0.04(+0.52%)
Jun 27, 2023	7.232	7.556	7.126	7.464	966,481	+0.32(+4.47%)
Jun 26, 2023	6.913	7.218	6.913	7.145	898,193	+0.19(+2.78%)
Jun 23, 2023	6.662	7.097	6.662	6.952	2,858,794	+0.25(+3.75%)
Jun 22, 2023	6.913	6.923	6.633	6.700	930,246	-0.25(-3.62%)
Jun 21, 2023	6.952	7.058	6.854	6.952	685,840	+0.00(+0.00%)
Jun 20, 2023	7.155	7.232	6.942	6.952	953,609	-0.26(-3.62%)
Jun 16, 2023	7.338	7.382	7.126	7.213	1,287,636	-0.04(-0.53%)
Jun 15, 2023	7.068	7.309	7.068	7.251	891,126	+0.10(+1.35%)
Jun 14, 2023	7.367	7.529	7.106	7.155	804,566	-0.15(-2.12%)
Jun 13, 2023	7.329	7.549	7.264	7.309	745,066	+0.04(+0.53%)
Jun 12, 2023	7.252	7.462	7.223	7.271	838,108	-0.03(-0.39%)
Jun 09, 2023	7.596	7.616	7.228	7.300	708,327	-0.34(-4.51%)
Jun 08, 2023	7.692	7.730	7.434	7.644	987,380	-0.09(-1.11%)
Jun 07, 2023	7.568	7.893	7.535	7.730	1,251,511	+0.29(+3.86%)
Jun 06, 2023	7.003	7.558	7.003	7.443	912,314	+0.40(+5.71%)
Jun 05, 2023	7.128	7.228	6.946	7.042	894,468	-0.21(-2.90%)
Jun 02, 2023	6.831	7.290	6.831	7.252	1,472,723	+0.63(+9.54%)
Jun 01, 2023	6.726	6.831	6.554	6.621	1,220,341	-0.11(-1.56%)
May 31, 2023	6.975	7.022	6.621	6.726	1,448,212	-0.34(-4.87%)
May 30, 2023	7.042	7.319	6.936	7.070	1,063,193	+0.11(+1.51%)
May 26, 2023	6.850	7.094	6.793	6.965	1,321,161	+0.11(+1.68%)
May 25, 2023	7.166	7.252	6.817	6.850	1,126,340	-0.43(-5.91%)
May 24, 2023	7.510	7.620	7.228	7.281	1,006,918	-0.33(-4.40%)
May 23, 2023	7.568	7.883	7.568	7.616	1,070,627	+0.03(+0.38%)
May 22, 2023	7.596	7.635	7.482	7.587	844,932	+0.04(+0.51%)
May 19, 2023	7.778	7.788	7.462	7.549	877,056	-0.19(-2.47%)
May 18, 2023	7.893	7.893	7.305	7.740	1,667,581	+0.00(+0.00%)
May 17, 2023	7.252	7.769	7.204	7.740	1,311,860	+0.58(+8.16%)
May 16, 2023	7.214	7.276	6.960	7.156	1,075,297	-0.12(-1.71%)
May 15, 2023	7.223	7.577	7.195	7.281	1,410,000	+0.01(+0.13%)
May 12, 2023	6.917	7.329	6.888	7.271	2,511,447	+0.35(+5.12%)
May 11, 2023	6.410	7.094	6.334	6.917	3,055,115	+0.37(+5.70%)
May 10, 2023	6.917	6.984	6.367	6.544	1,110,130	-0.28(-4.07%)
May 09, 2023	6.936	6.975	6.645	6.822	2,240,031	-0.15(-2.19%)
May 08, 2023	6.755	7.214	6.745	6.975	1,868,936	+0.27(+3.99%)
May 05, 2023	6.439	6.822	6.219	6.707	2,653,584	+0.30(+4.63%)
May 04, 2023	6.994	6.994	6.295	6.410	2,179,602	-0.60(-8.59%)
May 03, 2023	7.137	7.357	6.994	7.013	1,466,182	-0.11(-1.48%)
May 02, 2023	7.510	7.568	7.032	7.118	5,153,591	-0.44(-5.82%)
May 01, 2023	7.367	7.573	7.353	7.558	1,408,804	+0.18(+2.46%)
Apr 28, 2023	7.223	7.491	7.214	7.376	1,627,138	+0.12(+1.71%)
Apr 27, 2023	7.214	7.314	7.128	7.252	910,845	+0.12(+1.75%)
Apr 26, 2023	7.290	7.348	7.080	7.128	1,277,209	-0.08(-1.06%)
Apr 25, 2023	7.539	7.616	7.171	7.204	1,199,264	-0.42(-5.52%)
Apr 24, 2023	7.587	7.778	7.501	7.625	867,261	+0.05(+0.63%)
Apr 21, 2023	7.864	7.879	7.530	7.577	1,213,594	-0.28(-3.53%)
Apr 20, 2023	7.998	8.046	7.817	7.855	711,598	-0.26(-3.18%)
Apr 19, 2023	7.864	8.156	7.730	8.113	931,980	+0.21(+2.66%)
Apr 18, 2023	8.199	8.199	7.845	7.903	1,115,466	-0.22(-2.71%)
Apr 17, 2023	8.094	8.142	7.941	8.123	668,904	+0.05(+0.59%)
Apr 14, 2023	8.218	8.333	7.979	8.075	1,540,078	-0.10(-1.17%)
Apr 13, 2023	7.817	8.180	7.817	8.171	1,105,542	+0.42(+5.43%)
Apr 12, 2023	8.362	8.371	7.740	7.750	738,161	-0.51(-6.14%)
Apr 11, 2023	8.161	8.367	8.161	8.257	895,554	+0.15(+1.89%)
Apr 10, 2023	7.750	8.204	7.740	8.104	1,690,166	+0.31(+3.93%)
Apr 06, 2023	7.769	7.903	7.692	7.797	689,229	+0.08(+0.99%)
Apr 05, 2023	7.702	7.840	7.620	7.721	953,775	-0.04(-0.49%)
Apr 04, 2023	8.132	8.238	7.654	7.759	1,185,649	-0.36(-4.48%)
Apr 03, 2023	8.371	8.449	7.955	8.123	1,242,082	-0.22(-2.64%)
Mar 31, 2023	8.304	8.408	8.171	8.343	980,037	+0.14(+1.75%)
Mar 30, 2023	8.448	8.486	8.080	8.199	822,700	-0.13(-1.61%)
Mar 29, 2023	8.228	8.333	8.180	8.333	965,179	+0.23(+2.83%)
Mar 28, 2023	8.276	8.343	8.046	8.104	914,813	-0.25(-2.98%)
Mar 27, 2023	8.190	8.438	8.166	8.352	960,730	+0.27(+3.31%)
Mar 24, 2023	8.037	8.113	7.740	8.084	1,067,764	-0.08(-0.94%)
Mar 23, 2023	8.218	8.458	7.970	8.161	686,908	+0.03(+0.35%)
Mar 22, 2023	8.477	8.515	8.123	8.132	719,554	-0.33(-3.95%)
Mar 21, 2023	8.410	8.649	8.410	8.467	751,687	+0.24(+2.91%)
Mar 20, 2023	7.998	8.591	7.970	8.228	817,861	+0.23(+2.87%)
Mar 17, 2023	8.582	8.639	7.960	7.998	2,027,263	-0.59(-6.90%)
Mar 16, 2023	8.429	8.802	8.304	8.591	1,450,759	+0.01(+0.11%)
Mar 15, 2023	8.725	8.749	8.467	8.582	946,288	-0.36(-4.06%)
Mar 14, 2023	9.280	9.433	8.898	8.945	1,075,808	-0.01(-0.11%)
Mar 13, 2023	9.116	9.254	8.917	8.955	1,074,809	-0.33(-3.58%)
Mar 10, 2023	9.353	9.453	9.183	9.287	995,136	-0.08(-0.81%)
Mar 09, 2023	9.875	9.949	9.349	9.363	800,588	-0.57(-5.73%)
Mar 08, 2023	10.19	10.26	9.913	9.932	718,966	-0.24(-2.33%)
Mar 07, 2023	10.48	10.59	10.05	10.17	1,046,589	-0.37(-3.51%)
Mar 06, 2023	10.95	11.09	10.50	10.54	695,846	-0.33(-3.05%)
Mar 03, 2023	10.74	10.93	10.68	10.87	610,893	+0.16(+1.51%)
Mar 02, 2023	10.79	10.85	10.58	10.71	481,715	-0.20(-1.83%)
Mar 01, 2023	11.07	11.16	10.71	10.91	678,800	-0.19(-1.71%)
Feb 28, 2023	11.51	11.70	11.10	11.10	906,506	-0.51(-4.41%)
Feb 27, 2023	11.89	12.05	11.52	11.61	599,834	+0.04(+0.33%)
Feb 24, 2023	12.36	13.02	11.37	11.57	979,962	-0.50(-4.16%)
Feb 23, 2023	12.00	12.11	11.72	12.08	550,887	+0.19(+1.60%)
Feb 22, 2023	11.92	12.23	11.78	11.89	826,504	-0.04(-0.32%)
Feb 21, 2023	11.80	11.98	11.80	11.92	831,973	-0.10(-0.87%)
Feb 17, 2023	11.76	12.12	11.64	12.03	920,447	+0.35(+3.01%)
Feb 16, 2023	11.54	11.77	11.51	11.68	540,532	-0.10(-0.89%)
Feb 15, 2023	11.13	11.80	11.13	11.78	624,370	+0.51(+4.55%)
Feb 14, 2023	11.10	11.34	10.96	11.27	681,009	+0.11(+1.02%)
Feb 13, 2023	10.95	11.22	10.77	11.16	490,740	+0.22(+1.99%)
Feb 10, 2023	10.91	11.01	10.74	10.94	584,301	-0.04(-0.35%)
Feb 09, 2023	11.41	11.41	10.96	10.98	574,122	-0.28(-2.45%)
Feb 08, 2023	11.30	11.58	11.21	11.25	799,129	-0.17(-1.50%)
Feb 07, 2023	11.89	11.89	11.16	11.42	1,007,018	-0.57(-4.75%)
Feb 06, 2023	12.43	12.49	11.94	11.99	606,225	-0.57(-4.53%)
Feb 03, 2023	13.12	13.18	12.52	12.56	647,918	-0.78(-5.83%)
Feb 02, 2023	12.89	13.66	12.89	13.34	1,147,450	+0.49(+3.84%)
Feb 01, 2023	12.24	12.99	12.19	12.84	830,439	+0.55(+4.48%)
Jan 31, 2023	11.99	12.36	11.96	12.29	504,782	+0.34(+2.86%)
Jan 30, 2023	11.95	12.04	11.68	11.95	420,319	-0.16(-1.33%)
Jan 27, 2023	11.90	12.19	11.82	12.11	458,707	+0.16(+1.35%)
Jan 26, 2023	11.69	11.95	11.56	11.95	465,071	+0.33(+2.86%)
Jan 25, 2023	11.29	11.69	11.24	11.62	608,280	+0.27(+2.34%)
Jan 24, 2023	11.25	11.50	11.25	11.36	494,801	-0.05(-0.42%)
Jan 23, 2023	11.05	11.42	10.94	11.40	1,043,329	+0.39(+3.53%)
Jan 20, 2023	10.90	11.10	10.76	11.01	873,024	+0.22(+2.02%)
Jan 19, 2023	10.90	10.93	10.67	10.80	360,926	-0.21(-1.90%)
Jan 18, 2023	11.12	11.33	10.92	11.00	510,648	-0.12(-1.11%)
Jan 17, 2023	10.96	11.18	10.78	11.13	877,969	+0.17(+1.56%)
Jan 13, 2023	10.83	11.05	10.83	10.96	1,202,001	-0.10(-0.94%)
Jan 12, 2023	11.35	11.45	10.98	11.06	830,672	-0.16(-1.44%)
Jan 11, 2023	11.17	11.39	11.14	11.22	1,337,826	+0.06(+0.51%)
Jan 10, 2023	11.09	11.19	10.96	11.17	459,073	+0.12(+1.12%)
Jan 09, 2023	11.46	11.52	11.01	11.04	1,281,654	-0.40(-3.48%)
Jan 06, 2023	11.17	11.58	11.08	11.44	662,613	+0.36(+3.25%)
Jan 05, 2023	10.97	11.20	10.80	11.08	1,019,877	+0.08(+0.69%)
Jan 04, 2023	10.60	11.06	10.47	11.00	672,782	+0.49(+4.69%)
Jan 03, 2023	10.80	10.97	10.48	10.51	1,407,121	-0.10(-0.98%)
Dec 30, 2022	10.58	10.67	10.43	10.62	645,191	-0.11(-1.06%)
Dec 29, 2022	10.26	10.76	10.24	10.73	647,618	+0.60(+5.90%)
Dec 28, 2022	10.20	10.31	10.10	10.13	724,800	-0.09(-0.84%)
Dec 27, 2022	9.942	10.28	9.695	10.22	715,086	+0.29(+2.96%)
Dec 23, 2022	9.648	9.956	9.581	9.923	411,633	+0.16(+1.65%)
Dec 22, 2022	9.742	9.828	9.524	9.761	635,089	-0.06(-0.58%)
Dec 21, 2022	9.989	9.999	9.799	9.818	662,106	-0.09(-0.96%)
Dec 20, 2022	10.01	10.05	9.695	9.913	745,512	-0.12(-1.23%)
Dec 19, 2022	10.54	10.54	9.951	10.04	689,034	-0.58(-5.45%)
Dec 16, 2022	10.51	10.68	10.38	10.62	989,810	-0.02(-0.18%)
Dec 15, 2022	10.99	11.12	10.56	10.63	435,663	-0.56(-5.00%)
Dec 14, 2022	10.87	11.31	10.80	11.19	1,076,537	+0.17(+1.55%)
Dec 13, 2022	11.72	12.07	10.99	11.02	1,588,334	-0.35(-3.06%)
Dec 12, 2022	11.16	11.39	11.10	11.37	1,063,481	+0.14(+1.26%)
Dec 09, 2022	10.77	11.43	10.75	11.23	783,340	+0.36(+3.29%)
Dec 08, 2022	10.73	11.02	10.63	10.87	1,093,163	+0.14(+1.32%)
Dec 07, 2022	10.66	10.96	10.57	10.73	687,345	+0.08(+0.71%)
Dec 06, 2022	10.83	10.99	10.43	10.66	880,008	-0.20(-1.82%)
Dec 05, 2022	10.82	11.07	10.73	10.85	1,059,749	+0.01(+0.09%)
Dec 02, 2022	10.77	10.97	10.71	10.84	1,243,945	-0.06(-0.52%)
Dec 01, 2022	11.02	11.32	10.75	10.90	771,973	-0.12(-1.11%)
Nov 30, 2022	10.64	11.07	10.36	11.02	1,178,547	+0.38(+3.54%)
Nov 29, 2022	10.16	10.66	10.04	10.65	748,737	+0.57(+5.71%)
Nov 28, 2022	10.08	10.25	9.963	10.07	1,245,544	-0.19(-1.84%)
Nov 25, 2022	10.30	10.42	10.26	10.26	176,166	-0.04(-0.37%)
Nov 23, 2022	10.13	10.44	10.13	10.30	344,589	+0.16(+1.58%)
Nov 22, 2022	10.26	10.33	9.996	10.14	1,338,538	-0.05(-0.46%)
Nov 21, 2022	10.36	10.41	10.14	10.18	468,889	-0.19(-1.82%)
Nov 18, 2022	10.82	10.93	10.26	10.37	681,861	-0.25(-2.39%)
Nov 17, 2022	10.29	10.69	10.18	10.63	656,093	+0.17(+1.62%)
Nov 16, 2022	10.70	10.83	10.36	10.46	1,175,970	-0.30(-2.80%)
Nov 15, 2022	10.40	10.96	10.27	10.76	1,513,192	+0.74(+7.43%)
Nov 14, 2022	9.855	10.33	9.695	10.02	1,488,825	+0.17(+1.72%)
Nov 11, 2022	9.384	10.20	9.224	9.845	1,357,778	+0.34(+3.57%)
Nov 10, 2022	9.186	9.591	9.016	9.506	1,496,376	+0.76(+8.73%)
Nov 09, 2022	9.007	9.111	8.319	8.743	2,522,187	-0.90(-9.29%)
Nov 08, 2022	9.054	9.921	8.971	9.638	2,017,228	+0.81(+9.18%)
Nov 07, 2022	9.195	9.280	8.460	8.828	2,304,755	+0.38(+4.46%)
Nov 04, 2022	11.89	11.89	8.112	8.451	5,344,120	-4.29(-33.65%)
Nov 03, 2022	13.10	13.19	12.43	12.74	1,000,749	-0.66(-4.92%)
Nov 02, 2022	13.92		13.32	13.40	732,845	-0.76(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Gray Television (NY: GTN )

Historical Prices

Sections

Services

The Evening Leader