Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.410 2.520 2.410 2.450 571,072 +0.01(+0.41%)
Oct 30, 2023 2.380 2.497 2.360 2.440 488,485 +0.01(+0.41%)
Oct 27, 2023 2.500 2.530 2.390 2.430 315,142 -0.08(-3.19%)
Oct 26, 2023 2.520 2.655 2.495 2.510 509,509 -0.04(-1.57%)
Oct 25, 2023 2.560 2.600 2.490 2.550 534,571 -0.03(-1.16%)
Oct 24, 2023 2.620 2.720 2.580 2.580 312,580 -0.03(-1.15%)
Oct 23, 2023 2.680 2.745 2.600 2.610 342,343 -0.11(-4.04%)
Oct 20, 2023 2.690 2.770 2.630 2.720 367,724 -0.06(-2.16%)
Oct 19, 2023 2.820 2.830 2.760 2.780 286,149 -0.07(-2.46%)
Oct 18, 2023 2.970 2.980 2.830 2.850 253,302 -0.15(-5.00%)
Oct 17, 2023 2.910 3.040 2.910 3.000 251,989 +0.09(+3.09%)
Oct 16, 2023 2.900 2.960 2.880 2.910 284,023 +0.02(+0.69%)
Oct 13, 2023 2.940 2.945 2.860 2.890 221,819 -0.07(-2.36%)
Oct 12, 2023 3.030 3.030 2.910 2.960 272,434 -0.06(-1.99%)
Oct 11, 2023 3.150 3.210 3.015 3.020 455,082 -0.12(-3.82%)
Oct 10, 2023 2.840 3.140 2.790 3.140 649,419 +0.42(+15.44%)
Oct 09, 2023 2.770 2.775 2.665 2.720 334,950 -0.10(-3.55%)
Oct 06, 2023 2.790 2.835 2.770 2.820 259,685 +0.01(+0.36%)
Oct 05, 2023 2.890 2.900 2.730 2.810 790,020 -0.06(-2.09%)
Oct 04, 2023 2.950 2.970 2.870 2.870 427,658 -0.10(-3.37%)
Oct 03, 2023 3.100 3.125 2.945 2.970 454,371 -0.24(-7.48%)
Oct 02, 2023 3.090 3.265 3.065 3.210 569,369 +0.13(+4.22%)
Sep 29, 2023 3.100 3.160 3.050 3.080 385,270 +0.02(+0.65%)
Sep 28, 2023 3.040 3.090 2.990 3.060 2,112,740 +0.03(+0.99%)
Sep 27, 2023 2.980 3.070 2.960 3.030 817,982 +0.05(+1.68%)
Sep 26, 2023 2.840 3.000 2.830 2.980 553,084 +0.11(+3.83%)
Sep 25, 2023 2.890 2.935 2.870 2.870 752,734 -0.02(-0.69%)
Sep 22, 2023 3.030 3.050 2.850 2.890 1,324,715 -0.15(-4.93%)
Sep 21, 2023 3.050 3.090 3.010 3.040 338,330 -0.05(-1.62%)
Sep 20, 2023 3.080 3.180 3.080 3.090 337,865 -0.02(-0.64%)
Sep 19, 2023 3.190 3.195 3.070 3.110 476,438 -0.01(-0.32%)
Sep 18, 2023 3.050 3.128 3.045 3.120 482,749 +0.05(+1.63%)
Sep 15, 2023 3.190 3.190 3.040 3.070 777,133 -0.11(-3.46%)
Sep 14, 2023 3.140 3.220 3.120 3.180 303,041 +0.06(+1.92%)
Sep 13, 2023 3.200 3.210 3.090 3.120 329,032 -0.11(-3.41%)
Sep 12, 2023 3.250 3.295 3.230 3.230 189,301 -0.04(-1.22%)
Sep 11, 2023 3.260 3.290 3.190 3.270 417,191 +0.10(+3.15%)
Sep 08, 2023 3.140 3.210 3.100 3.170 467,676 +0.01(+0.32%)
Sep 07, 2023 3.340 3.340 3.110 3.160 405,034 -0.17(-5.11%)
Sep 06, 2023 3.500 3.500 3.300 3.330 533,790 -0.07(-2.06%)
Sep 05, 2023 3.290 3.410 3.270 3.400 329,404 +0.12(+3.66%)
Sep 01, 2023 3.300 3.340 3.100 3.280 821,472 -0.19(-5.48%)
Aug 31, 2023 3.420 3.490 3.381 3.470 608,721 +0.06(+1.76%)
Aug 30, 2023 3.440 3.480 3.385 3.410 278,756 -0.06(-1.73%)
Aug 29, 2023 3.400 3.490 3.371 3.470 272,288 +0.08(+2.36%)
Aug 28, 2023 3.420 3.497 3.390 3.390 316,647 +0.01(+0.30%)
Aug 25, 2023 3.280 3.410 3.270 3.380 365,726 +0.11(+3.36%)
Aug 24, 2023 3.370 3.370 3.240 3.270 191,992 -0.10(-2.97%)
Aug 23, 2023 3.320 3.410 3.305 3.370 194,665 +0.04(+1.20%)
Aug 22, 2023 3.350 3.391 3.301 3.330 211,020 +0.00(+0.00%)
Aug 21, 2023 3.310 3.400 3.300 3.330 277,304 +0.07(+2.15%)
Aug 18, 2023 3.150 3.290 3.110 3.260 320,748 +0.08(+2.52%)
Aug 17, 2023 3.180 3.320 3.160 3.180 528,902 +0.00(+0.00%)
Aug 16, 2023 3.180 3.215 3.151 3.180 341,857 +0.00(+0.00%)
Aug 15, 2023 3.290 3.305 3.140 3.180 510,610 -0.16(-4.79%)
Aug 14, 2023 3.280 3.345 3.210 3.340 321,962 +0.03(+0.91%)
Aug 11, 2023 3.330 3.370 3.245 3.310 328,953 -0.04(-1.19%)
Aug 10, 2023 3.350 3.450 3.310 3.350 340,617 +0.02(+0.60%)
Aug 09, 2023 3.360 3.438 3.330 3.330 362,692 -0.04(-1.19%)
Aug 08, 2023 3.360 3.395 3.290 3.370 404,732 +0.00(+0.00%)
Aug 07, 2023 3.450 3.460 3.350 3.370 455,446 -0.10(-2.88%)
Aug 04, 2023 3.480 3.570 3.450 3.470 343,703 +0.00(+0.00%)
Aug 03, 2023 3.510 3.560 3.470 3.470 285,909 -0.01(-0.29%)
Aug 02, 2023 3.680 3.680 3.460 3.480 687,065 -0.23(-6.20%)
Aug 01, 2023 3.840 3.840 3.710 3.710 335,574 -0.14(-3.64%)
Jul 31, 2023 3.930 3.935 3.790 3.850 475,514 +0.02(+0.52%)
Jul 28, 2023 3.780 3.855 3.770 3.830 292,816 +0.07(+1.86%)
Jul 27, 2023 3.850 3.890 3.760 3.760 305,873 -0.08(-2.08%)
Jul 26, 2023 3.850 3.910 3.825 3.840 231,986 -0.04(-1.03%)
Jul 25, 2023 3.840 3.938 3.840 3.880 252,428 +0.03(+0.78%)
Jul 24, 2023 3.880 3.909 3.800 3.850 291,308 +0.01(+0.26%)
Jul 21, 2023 3.920 3.960 3.825 3.840 290,776 -0.05(-1.29%)
Jul 20, 2023 4.050 4.050 3.850 3.890 420,410 -0.18(-4.42%)
Jul 19, 2023 4.180 4.205 4.050 4.070 282,762 -0.11(-2.63%)
Jul 18, 2023 4.100 4.280 4.080 4.180 378,878 +0.09(+2.20%)
Jul 17, 2023 4.030 4.103 4.020 4.090 251,994 +0.05(+1.24%)
Jul 14, 2023 4.190 4.220 4.030 4.040 283,549 -0.14(-3.35%)
Jul 13, 2023 4.180 4.210 4.134 4.180 213,025 +0.06(+1.46%)
Jul 12, 2023 4.080 4.180 4.050 4.120 491,024 +0.02(+0.49%)
Jul 11, 2023 4.040 4.110 3.990 4.100 375,517 +0.06(+1.49%)
Jul 10, 2023 3.800 4.065 3.800 4.040 510,988 +0.20(+5.21%)
Jul 07, 2023 3.680 3.900 3.680 3.840 317,260 +0.16(+4.35%)
Jul 06, 2023 3.700 3.720 3.615 3.680 486,978 -0.07(-1.87%)
Jul 05, 2023 3.900 3.900 3.750 3.750 315,784 -0.15(-3.85%)
Jul 03, 2023 3.880 4.030 3.860 3.900 264,723 +0.11(+2.90%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.13(-3.28%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
May 01, 2023 4.130 4.195 4.070 4.120 226,558 +0.04(+0.98%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Apr 03, 2023 4.540 4.540 4.200 4.280 274,487 -0.17(-3.82%)
Mar 31, 2023 4.300 4.450 4.260 4.450 517,980 +0.14(+3.25%)
Mar 30, 2023 4.120 4.380 4.120 4.310 390,746 +0.22(+5.38%)
Mar 29, 2023 3.980 4.140 3.680 4.090 652,536 -0.09(-2.15%)
Mar 28, 2023 4.040 4.200 4.030 4.180 405,369 +0.14(+3.47%)
Mar 27, 2023 4.100 4.125 4.000 4.040 240,842 -0.04(-0.98%)
Mar 24, 2023 4.080 4.110 4.022 4.080 296,129 -0.05(-1.21%)
Mar 23, 2023 4.110 4.280 4.090 4.130 273,734 +0.05(+1.23%)
Mar 22, 2023 4.190 4.250 4.060 4.080 260,653 -0.16(-3.77%)
Mar 21, 2023 4.180 4.280 4.120 4.240 270,536 +0.18(+4.43%)
Mar 20, 2023 4.240 4.270 4.060 4.060 337,182 -0.10(-2.40%)
Mar 17, 2023 4.230 4.230 4.025 4.160 1,247,250 -0.10(-2.35%)
Mar 16, 2023 4.100 4.280 4.013 4.260 477,502 +0.06(+1.43%)
Mar 15, 2023 4.170 4.230 4.030 4.200 563,218 -0.17(-3.89%)
Mar 14, 2023 4.250 4.399 4.230 4.370 372,599 +0.14(+3.31%)
Mar 13, 2023 4.190 4.330 4.070 4.230 355,470 -0.01(-0.24%)
Mar 10, 2023 4.280 4.350 4.130 4.240 573,254 -0.04(-0.93%)
Mar 09, 2023 4.410 4.510 4.245 4.280 420,563 -0.11(-2.51%)
Mar 08, 2023 4.330 4.405 4.260 4.390 401,735 +0.06(+1.39%)
Mar 07, 2023 4.430 4.470 4.285 4.330 325,243 -0.11(-2.48%)
Mar 06, 2023 4.550 4.600 4.395 4.440 418,077 -0.11(-2.42%)
Mar 03, 2023 4.520 4.598 4.480 4.550 272,794 +0.06(+1.34%)
Mar 02, 2023 4.530 4.545 4.430 4.490 335,110 -0.12(-2.60%)
Mar 01, 2023 4.570 4.700 4.565 4.610 303,687 +0.08(+1.77%)
Feb 28, 2023 4.510 4.589 4.495 4.530 269,773 -0.03(-0.66%)
Feb 27, 2023 4.490 4.620 4.490 4.560 307,705 +0.11(+2.47%)
Feb 24, 2023 4.510 4.520 4.335 4.450 405,026 -0.16(-3.47%)
Feb 23, 2023 4.600 4.690 4.490 4.610 340,368 +0.06(+1.32%)
Feb 22, 2023 4.550 4.592 4.450 4.550 302,652 +0.03(+0.66%)
Feb 21, 2023 4.680 4.680 4.510 4.520 301,358 -0.19(-4.03%)
Feb 17, 2023 4.700 4.710 4.620 4.710 314,413 +0.01(+0.21%)
Feb 16, 2023 4.850 4.955 4.690 4.700 262,232 -0.28(-5.62%)
Feb 15, 2023 4.820 4.980 4.745 4.980 300,051 +0.15(+3.11%)
Feb 14, 2023 4.780 4.905 4.715 4.830 310,504 -0.03(-0.62%)
Feb 13, 2023 4.760 4.880 4.670 4.860 284,232 +0.10(+2.10%)
Feb 10, 2023 4.670 4.799 4.540 4.760 339,663 +0.07(+1.49%)
Feb 09, 2023 5.040 5.060 4.680 4.690 492,889 -0.29(-5.82%)
Feb 08, 2023 5.050 5.051 4.920 4.980 326,293 -0.03(-0.60%)
Feb 07, 2023 5.110 5.110 4.895 5.010 368,885 -0.07(-1.38%)
Feb 06, 2023 5.100 5.170 5.010 5.080 327,534 -0.09(-1.74%)
Feb 03, 2023 5.280 5.385 5.160 5.170 378,482 -0.18(-3.36%)
Feb 02, 2023 5.290 5.429 5.225 5.350 642,862 +0.16(+3.08%)
Feb 01, 2023 5.090 5.270 5.040 5.190 463,118 +0.13(+2.57%)
Jan 31, 2023 4.870 5.060 4.870 5.060 464,050 +0.11(+2.22%)
Jan 30, 2023 5.030 5.090 4.850 4.950 410,138 -0.21(-4.07%)
Jan 27, 2023 5.100 5.245 5.080 5.160 249,016 +0.01(+0.19%)
Jan 26, 2023 5.270 5.310 5.080 5.150 375,882 -0.06(-1.15%)
Jan 25, 2023 5.310 5.310 5.145 5.210 318,492 -0.19(-3.52%)
Jan 24, 2023 5.550 5.600 5.400 5.400 262,424 -0.05(-0.92%)
Jan 23, 2023 5.250 5.470 5.210 5.450 415,836 +0.22(+4.21%)
Jan 20, 2023 5.030 5.230 4.990 5.230 312,547 +0.20(+3.98%)
Jan 19, 2023 5.190 5.190 4.980 5.030 408,037 -0.25(-4.73%)
Jan 18, 2023 5.310 5.450 5.240 5.280 447,390 -0.09(-1.68%)
Jan 17, 2023 5.350 5.430 5.280 5.370 364,952 +0.12(+2.29%)
Jan 13, 2023 5.370 5.440 5.250 5.250 398,548 -0.15(-2.78%)
Jan 12, 2023 5.300 5.400 5.130 5.400 428,747 +0.14(+2.66%)
Jan 11, 2023 5.040 5.325 4.980 5.260 724,703 +0.19(+3.75%)
Jan 10, 2023 4.910 5.070 4.821 5.070 401,398 +0.18(+3.68%)
Jan 09, 2023 4.880 5.105 4.860 4.890 579,927 +0.08(+1.66%)
Jan 06, 2023 4.670 4.850 4.628 4.810 591,401 +0.21(+4.57%)
Jan 05, 2023 4.640 4.690 4.530 4.600 219,753 -0.08(-1.71%)
Jan 04, 2023 4.500 4.710 4.462 4.680 555,698 +0.33(+7.59%)
Jan 03, 2023 4.550 4.699 4.320 4.350 461,315 -0.17(-3.76%)
Dec 30, 2022 4.410 4.580 4.410 4.520 498,920 +0.00(+0.00%)
Dec 29, 2022 4.370 4.535 4.300 4.520 848,043 +0.35(+8.39%)
Dec 28, 2022 4.150 4.195 4.050 4.170 534,322 -0.02(-0.48%)
Dec 27, 2022 4.310 4.330 4.180 4.190 553,604 -0.19(-4.34%)
Dec 23, 2022 4.320 4.415 4.130 4.380 665,515 +0.04(+0.92%)
Dec 22, 2022 4.330 4.370 4.230 4.340 589,099 -0.08(-1.81%)
Dec 21, 2022 4.420 4.450 4.305 4.420 481,988 -0.03(-0.67%)
Dec 20, 2022 4.450 4.560 4.390 4.450 512,966 -0.05(-1.11%)
Dec 19, 2022 4.630 4.680 4.460 4.500 467,944 -0.18(-3.85%)
Dec 16, 2022 4.530 4.765 4.510 4.680 3,968,471 +0.26(+5.88%)
Dec 15, 2022 4.400 4.500 4.330 4.420 1,177,421 -0.08(-1.78%)
Dec 14, 2022 4.490 4.550 4.390 4.500 954,986 -0.09(-1.96%)
Dec 13, 2022 4.690 4.690 4.510 4.590 839,571 +0.09(+2.00%)
Dec 12, 2022 4.650 4.660 4.222 4.500 1,418,026 -0.23(-4.86%)
Dec 09, 2022 4.870 4.980 4.720 4.730 784,595 -0.14(-2.87%)
Dec 08, 2022 4.700 4.950 4.590 4.870 690,203 +0.22(+4.73%)
Dec 07, 2022 4.820 4.920 4.605 4.650 897,223 -0.21(-4.32%)
Dec 06, 2022 5.310 5.360 4.800 4.860 1,107,710 -0.52(-9.67%)
Dec 05, 2022 5.380 5.430 5.040 5.380 904,456 +0.07(+1.32%)
Dec 02, 2022 4.680 5.440 4.600 5.310 1,800,148 +0.76(+16.70%)
Dec 01, 2022 4.790 4.810 4.260 4.550 965,243 -0.17(-3.60%)
Nov 30, 2022 4.380 4.768 4.340 4.720 1,117,579 +0.39(+9.01%)
Nov 29, 2022 4.420 4.505 4.300 4.330 458,847 -0.07(-1.59%)
Nov 28, 2022 4.750 4.750 4.260 4.400 712,386 -0.35(-7.37%)
Nov 25, 2022 4.900 4.926 4.740 4.750 199,827 -0.18(-3.65%)
Nov 23, 2022 4.840 4.990 4.820 4.930 231,621 +0.07(+1.44%)
Nov 22, 2022 4.860 4.870 4.760 4.860 210,268 -0.05(-1.02%)
Nov 21, 2022 4.920 4.930 4.780 4.910 284,540 -0.09(-1.80%)
Nov 18, 2022 5.000 5.045 4.877 5.000 286,800 +0.05(+1.01%)
Nov 17, 2022 4.810 4.950 4.720 4.950 283,853 -0.01(-0.20%)
Nov 16, 2022 4.920 4.960 4.805 4.960 375,609 -0.04(-0.80%)
Nov 15, 2022 4.940 5.070 4.900 5.000 443,069 +0.26(+5.49%)
Nov 14, 2022 4.820 4.850 4.620 4.740 390,030 -0.09(-1.86%)
Nov 11, 2022 4.750 4.950 4.720 4.830 338,488 -0.02(-0.41%)
Nov 10, 2022 4.350 4.860 4.350 4.850 1,043,610 +0.66(+15.75%)
Nov 09, 2022 4.330 4.410 4.150 4.190 386,349 -0.16(-3.68%)
Nov 08, 2022 4.500 4.500 4.260 4.350 286,322 -0.06(-1.36%)
Nov 07, 2022 4.460 4.460 4.320 4.410 168,571 -0.03(-0.68%)
Nov 04, 2022 4.470 4.490 4.313 4.440 309,953 +0.11(+2.54%)
Nov 03, 2022 4.250 4.435 4.200 4.330 216,700 +0.08(+1.88%)
Nov 02, 2022 4.430 4.230 4.250 299,551 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.