Indicators

Thermo Fisher Scientific (NY: TMO )

574.99 +6.27 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	560.31	568.73	556.14	568.43	1,805,785	+6.02(+1.07%)
Jan 30, 2023	565.88	568.97	558.90	562.41	1,225,543	-9.31(-1.63%)
Jan 27, 2023	572.99	575.59	566.30	571.72	1,113,789	-3.73(-0.65%)
Jan 26, 2023	574.12	576.60	565.42	575.45	1,214,811	+2.04(+0.36%)
Jan 25, 2023	569.25	574.11	565.04	573.41	1,242,401	-5.38(-0.93%)
Jan 24, 2023	607.82	607.82	574.86	578.79	2,112,045	-24.02(-3.98%)
Jan 23, 2023	591.24	607.20	588.04	602.81	2,314,887	+11.12(+1.88%)
Jan 20, 2023	585.05	593.37	583.00	591.69	2,402,658	+9.77(+1.68%)
Jan 19, 2023	573.12	585.21	571.79	581.92	1,641,492	+3.80(+0.66%)
Jan 18, 2023	589.16	594.87	576.83	578.12	1,755,563	-7.78(-1.33%)
Jan 17, 2023	583.05	589.33	579.80	585.91	2,093,289	+4.01(+0.69%)
Jan 13, 2023	576.73	582.92	570.57	581.90	2,047,298	+2.29(+0.40%)
Jan 12, 2023	580.03	584.58	574.94	579.61	1,640,651	-1.02(-0.17%)
Jan 11, 2023	569.22	582.96	566.15	580.62	2,019,219	+14.48(+2.56%)
Jan 10, 2023	545.65	570.72	545.62	566.14	2,109,846	+21.87(+4.02%)
Jan 09, 2023	536.95	551.11	535.23	544.27	1,877,434	+11.05(+2.07%)
Jan 06, 2023	553.91	553.91	521.04	533.22	2,947,992	-21.87(-3.94%)
Jan 05, 2023	553.94	562.44	550.46	555.09	2,227,439	-4.96(-0.89%)
Jan 04, 2023	557.44	565.92	553.12	560.05	1,942,595	+8.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.