Indicators

Telefonica S.A. ADR (NY: TEF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.088	4.117	4.050	4.059	550,192	-0.05(-1.17%)
Jul 28, 2023	4.126	4.155	4.107	4.107	546,422	+0.00(+0.00%)
Jul 27, 2023	4.136	4.155	4.107	4.107	857,809	+0.07(+1.67%)
Jul 26, 2023	3.973	4.040	3.973	4.040	795,930	+0.09(+2.19%)
Jul 25, 2023	3.944	3.953	3.934	3.953	804,572	-0.02(-0.48%)
Jul 24, 2023	3.953	3.999	3.953	3.973	890,767	+0.03(+0.73%)
Jul 21, 2023	3.924	3.944	3.915	3.944	543,088	+0.03(+0.74%)
Jul 20, 2023	3.905	3.934	3.886	3.915	776,892	+0.03(+0.74%)
Jul 19, 2023	3.886	3.896	3.848	3.886	933,933	+0.03(+0.75%)
Jul 18, 2023	3.838	3.867	3.819	3.857	1,074,370	-0.06(-1.47%)
Jul 17, 2023	3.915	3.924	3.896	3.915	1,056,510	+0.04(+0.99%)
Jul 14, 2023	3.924	3.953	3.876	3.876	1,141,818	-0.02(-0.49%)
Jul 13, 2023	3.876	3.896	3.867	3.896	806,299	+0.03(+0.75%)
Jul 12, 2023	3.828	3.867	3.828	3.867	756,723	+0.09(+2.29%)
Jul 11, 2023	3.761	3.785	3.751	3.780	1,162,812	+0.01(+0.26%)
Jul 10, 2023	3.780	3.785	3.761	3.771	699,361	-0.01(-0.25%)
Jul 07, 2023	3.771	3.785	3.761	3.780	1,370,297	-0.02(-0.51%)
Jul 06, 2023	3.809	3.809	3.761	3.799	1,223,836	-0.07(-1.74%)
Jul 05, 2023	3.896	3.905	3.848	3.867	1,126,028	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.