Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.15	46.49	45.56	46.25	949,645	+0.44(+0.96%)
Sep 28, 2023	44.54	45.90	44.06	45.81	682,698	+1.37(+3.08%)
Sep 27, 2023	44.08	45.14	43.69	44.44	919,654	+0.18(+0.41%)
Sep 26, 2023	45.64	45.96	44.25	44.26	692,102	-1.61(-3.51%)
Sep 25, 2023	46.49	46.05	45.61	45.87	731,011	-1.14(-2.43%)
Sep 22, 2023	47.44	47.78	46.84	47.01	530,808	+0.00(+0.00%)
Sep 21, 2023	47.37	48.11	47.00	47.01	546,733	-0.79(-1.65%)
Sep 20, 2023	47.97	48.51	47.73	47.80	540,173	+0.08(+0.17%)
Sep 19, 2023	47.75	48.42	47.52	47.72	627,085	-0.35(-0.73%)
Sep 18, 2023	48.80	48.80	47.46	48.07	494,046	-0.71(-1.46%)
Sep 15, 2023	49.54	49.57	48.29	48.78	1,582,191	-1.08(-2.17%)
Sep 14, 2023	48.19	49.99	48.01	49.86	779,760	+2.36(+4.97%)
Sep 13, 2023	47.87	48.16	47.31	47.50	740,469	-0.32(-0.67%)
Sep 12, 2023	47.68	47.92	47.30	47.82	505,697	-0.11(-0.23%)
Sep 11, 2023	49.12	49.12	47.31	47.93	961,064	-0.73(-1.50%)
Sep 08, 2023	48.66	49.22	48.09	48.66	401,916	+0.37(+0.77%)
Sep 07, 2023	48.30	48.57	47.98	48.29	589,622	-0.35(-0.72%)
Sep 06, 2023	48.25	48.78	47.96	48.64	477,918	+0.28(+0.58%)
Sep 05, 2023	48.75	49.81	48.35	48.36	703,521	-1.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.