Indicators

Louisiana-Pacific Corp (NY: LPX )

72.97 -0.72 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.39	56.75	54.88	55.05	447,885	-0.82(-1.46%)
Sep 28, 2023	54.66	56.02	54.66	55.86	774,228	+1.08(+1.96%)
Sep 27, 2023	55.26	55.64	54.41	54.79	767,673	-0.07(-0.13%)
Sep 26, 2023	54.95	55.38	54.63	54.86	651,192	-0.48(-0.86%)
Sep 25, 2023	55.08	55.59	55.29	55.33	665,471	-0.09(-0.16%)
Sep 22, 2023	56.78	56.95	55.38	55.42	708,873	-1.05(-1.85%)
Sep 21, 2023	56.70	57.16	56.07	56.47	833,822	-0.92(-1.60%)
Sep 20, 2023	59.10	59.64	57.35	57.39	780,945	-0.25(-0.43%)
Sep 19, 2023	57.62	58.32	57.06	57.63	641,611	-0.17(-0.29%)
Sep 18, 2023	58.68	59.02	57.47	57.80	747,227	-0.59(-1.01%)
Sep 15, 2023	58.51	58.90	57.52	58.39	2,994,399	-0.62(-1.05%)
Sep 14, 2023	58.24	59.56	58.21	59.01	1,163,028	+1.46(+2.54%)
Sep 13, 2023	59.38	59.38	57.25	57.55	1,288,413	-1.84(-3.10%)
Sep 12, 2023	59.30	59.86	59.19	59.39	604,763	-0.09(-0.15%)
Sep 11, 2023	60.17	60.43	59.16	59.48	686,849	-0.23(-0.38%)
Sep 08, 2023	59.90	60.74	59.57	59.71	561,396	-0.46(-0.76%)
Sep 07, 2023	60.96	61.35	59.31	60.16	975,541	-1.18(-1.92%)
Sep 06, 2023	62.53	62.97	61.14	61.34	638,499	-1.07(-1.71%)
Sep 05, 2023	63.39	63.75	61.68	62.41	1,167,201	-1.61(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.