Indicators

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.50	70.41	63.41	68.19	1,862,011	+4.11(+6.41%)
Feb 27, 2023	64.00	65.98	61.58	64.08	1,610,666	+3.03(+4.96%)
Feb 24, 2023	61.00	62.22	59.51	61.05	1,093,628	-0.88(-1.42%)
Feb 23, 2023	62.52	62.70	60.83	61.93	827,174	-0.68(-1.09%)
Feb 22, 2023	64.23	65.02	62.20	62.61	664,685	-0.85(-1.34%)
Feb 21, 2023	66.01	66.95	63.34	63.46	628,487	-3.16(-4.74%)
Feb 17, 2023	64.74	67.59	63.80	66.62	859,961	+2.59(+4.04%)
Feb 16, 2023	62.88	65.38	62.03	64.03	750,431	+0.89(+1.41%)
Feb 15, 2023	63.45	64.12	60.41	63.14	555,407	-0.16(-0.25%)
Feb 14, 2023	62.18	65.64	61.72	63.30	1,021,089	+1.12(+1.80%)
Feb 13, 2023	60.56	63.67	59.90	62.18	1,903,150	-0.61(-0.97%)
Feb 10, 2023	62.62	64.98	60.77	62.79	1,032,150	-0.17(-0.27%)
Feb 09, 2023	65.19	66.20	62.85	62.96	672,427	-2.00(-3.08%)
Feb 08, 2023	65.66	66.25	64.16	64.96	652,791	-0.99(-1.50%)
Feb 07, 2023	65.34	66.50	64.11	65.95	932,752	+0.50(+0.76%)
Feb 06, 2023	67.95	69.39	65.20	65.45	1,174,798	-3.25(-4.73%)
Feb 03, 2023	73.81	73.83	67.91	68.70	1,913,059	-5.59(-7.52%)
Feb 02, 2023	74.70	76.65	72.80	74.29	1,039,450	-0.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.