Indicators

Anaptysbio Inc (NQ: ANAB )

26.11 -0.47 (-1.77%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.75	21.15	20.33	20.82	177,826	-0.02(-0.10%)
Apr 27, 2023	20.94	21.09	20.33	20.84	148,309	-0.13(-0.62%)
Apr 26, 2023	21.50	21.90	20.89	20.97	213,348	-0.53(-2.47%)
Apr 25, 2023	21.63	21.87	21.21	21.50	215,886	-0.16(-0.74%)
Apr 24, 2023	22.52	22.66	21.22	21.66	151,870	-0.92(-4.07%)
Apr 21, 2023	22.31	22.89	21.99	22.58	301,913	+0.29(+1.30%)
Apr 20, 2023	22.82	22.82	22.01	22.29	267,379	-0.59(-2.58%)
Apr 19, 2023	22.16	23.05	21.92	22.88	229,782	+0.64(+2.88%)
Apr 18, 2023	22.71	22.71	21.89	22.24	201,054	-0.33(-1.46%)
Apr 17, 2023	21.72	22.73	21.55	22.57	464,664	+1.04(+4.83%)
Apr 14, 2023	21.80	22.44	21.50	21.53	155,890	-0.27(-1.24%)
Apr 13, 2023	21.37	22.18	21.21	21.80	455,486	+0.67(+3.17%)
Apr 12, 2023	21.47	21.64	21.00	21.13	218,964	-0.09(-0.42%)
Apr 11, 2023	21.53	21.57	20.81	21.22	238,247	-0.26(-1.21%)
Apr 10, 2023	21.47	21.59	20.74	21.48	232,880	+0.07(+0.33%)
Apr 06, 2023	21.43	21.75	20.39	21.41	311,920	+0.10(+0.47%)
Apr 05, 2023	21.59	22.03	21.13	21.31	259,814	-0.39(-1.80%)
Apr 04, 2023	21.87	22.11	21.30	21.70	231,675	-0.39(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.