Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.598	1.598	1.598	1.598	445	+0.06(+3.77%)
Apr 26, 2023				1.540	61	+0.01(+0.65%)
Apr 25, 2023	1.590	1.600	1.530	1.530	10,642	+0.00(+0.00%)
Apr 24, 2023	1.470	1.530	1.470	1.530	2,556	+0.02(+1.32%)
Apr 21, 2023	1.490	1.510	1.490	1.510	417	+0.03(+1.90%)
Apr 20, 2023	1.470	1.482	1.470	1.482	537	-0.02(-1.21%)
Apr 19, 2023	1.480	1.500	1.480	1.500	4,443	+0.02(+1.69%)
Apr 18, 2023	1.430	1.480	1.426	1.475	3,266	+0.03(+1.72%)
Apr 17, 2023	1.466	1.466	1.450	1.450	722	+0.03(+2.11%)
Apr 14, 2023	1.420	1.420	1.420	1.420	383	-0.03(-2.07%)
Apr 13, 2023	1.425	1.500	1.425	1.450	3,740	+0.03(+2.11%)
Apr 12, 2023	1.500	1.500	1.420	1.420	551	-0.07(-4.70%)
Apr 11, 2023	1.500	1.500	1.490	1.490	4,121	-0.02(-1.31%)
Apr 10, 2023	1.490	1.510	1.490	1.510	3,301	+0.02(+1.33%)
Apr 06, 2023	1.500	1.530	1.490	1.490	3,186	-0.01(-0.67%)
Apr 05, 2023	1.530	1.530	1.500	1.500	21,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.