Indicators

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.920	1.991	1.870	1.930	636,542	+0.02(+1.05%)
Dec 28, 2023	1.880	2.000	1.833	1.910	183,345	+0.01(+0.53%)
Dec 27, 2023	1.710	1.900	1.710	1.900	199,685	+0.19(+11.11%)
Dec 26, 2023	1.560	1.720	1.560	1.710	129,736	+0.11(+6.87%)
Dec 22, 2023	1.640	1.690	1.540	1.600	151,297	-0.07(-4.19%)
Dec 21, 2023	1.680	1.730	1.640	1.670	76,044	+0.00(+0.00%)
Dec 20, 2023	1.710	1.740	1.660	1.670	49,380	-0.07(-4.02%)
Dec 19, 2023	1.680	1.740	1.640	1.740	78,373	+0.09(+5.45%)
Dec 18, 2023	1.720	1.755	1.640	1.650	73,123	-0.06(-3.51%)
Dec 15, 2023	1.690	1.740	1.630	1.710	81,140	-0.01(-0.58%)
Dec 14, 2023	1.700	1.745	1.660	1.720	146,098	+0.06(+3.61%)
Dec 13, 2023	1.610	1.670	1.500	1.660	93,249	+0.07(+4.73%)
Dec 12, 2023	1.610	1.640	1.580	1.585	76,054	+0.01(+0.96%)
Dec 11, 2023	1.840	1.868	1.500	1.570	370,630	-0.32(-16.93%)
Dec 08, 2023	1.880	1.950	1.850	1.890	33,191	-0.01(-0.53%)
Dec 07, 2023	1.870	1.940	1.840	1.900	42,462	+0.05(+2.70%)
Dec 06, 2023	1.870	1.920	1.811	1.850	107,039	+0.02(+1.09%)
Dec 05, 2023	1.920	1.980	1.800	1.830	84,659	-0.10(-5.18%)
Dec 04, 2023	1.950	1.990	1.900	1.930	62,913	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.