Indicators

Torm Plc Cl A (NQ: TRMD )

36.61 -0.89 (-2.37%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.28	29.38	28.89	29.22	388,236	+0.06(+0.20%)
Dec 28, 2023	29.23	29.47	28.99	29.16	431,095	-0.07(-0.23%)
Dec 27, 2023	29.01	29.52	28.62	29.23	646,812	-0.86(-2.84%)
Dec 26, 2023	30.90	30.96	29.43	30.08	549,948	-0.84(-2.70%)
Dec 22, 2023	30.62	31.00	30.38	30.92	640,690	+0.74(+2.45%)
Dec 21, 2023	29.32	30.20	29.19	30.18	1,043,760	+1.37(+4.77%)
Dec 20, 2023	28.75	29.30	28.58	28.80	562,607	+0.21(+0.74%)
Dec 19, 2023	27.88	28.79	27.61	28.59	641,300	+0.98(+3.55%)
Dec 18, 2023	28.14	28.31	27.44	27.61	865,505	+0.35(+1.27%)
Dec 15, 2023	26.41	27.52	26.08	27.27	898,544	+0.92(+3.50%)
Dec 14, 2023	26.28	26.55	25.94	26.34	1,096,340	+0.09(+0.33%)
Dec 13, 2023	25.57	26.29	25.08	26.26	589,782	+0.78(+3.05%)
Dec 12, 2023	25.46	25.59	25.08	25.48	848,955	-0.53(-2.03%)
Dec 11, 2023	25.85	26.04	25.52	26.01	591,549	-0.09(-0.33%)
Dec 08, 2023	25.94	26.16	25.78	26.09	542,060	+0.29(+1.12%)
Dec 07, 2023	26.04	26.14	25.55	25.81	864,100	-0.40(-1.54%)
Dec 06, 2023	26.32	27.00	26.11	26.21	644,670	-0.17(-0.66%)
Dec 05, 2023	27.01	27.19	26.29	26.38	845,821	-0.52(-1.93%)
Dec 04, 2023	27.48	27.71	26.88	26.90	707,818	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.