Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.575 +0.095 (+1.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.990 3.990 3.680 3.850 155,144 -0.05(-1.28%)
Mar 30, 2023 4.150 4.150 3.630 3.900 334,026 +0.00(+0.00%)
Mar 29, 2023 3.950 3.950 3.780 3.900 72,320 +0.02(+0.52%)
Mar 28, 2023 3.770 3.900 3.675 3.880 23,308 +0.05(+1.31%)
Mar 27, 2023 3.918 3.925 3.800 3.830 32,723 +0.08(+2.13%)
Mar 24, 2023 3.640 3.790 3.400 3.750 71,357 +0.18(+5.04%)
Mar 23, 2023 3.650 3.805 3.380 3.570 43,236 -0.08(-2.19%)
Mar 22, 2023 3.910 3.990 3.640 3.650 17,346 -0.30(-7.59%)
Mar 21, 2023 3.900 4.020 3.820 3.950 82,581 +0.05(+1.28%)
Mar 20, 2023 3.830 3.930 3.730 3.900 72,332 +0.00(+0.00%)
Mar 17, 2023 4.040 4.040 3.643 3.900 148,080 -0.10(-2.50%)
Mar 16, 2023 3.690 4.010 3.560 4.000 607,464 +0.13(+3.36%)
Mar 15, 2023 3.950 4.000 3.780 3.870 265,955 -0.08(-2.03%)
Mar 14, 2023 3.830 3.960 3.830 3.950 40,167 +0.16(+4.22%)
Mar 13, 2023 3.570 3.820 3.502 3.790 40,385 +0.16(+4.41%)
Mar 10, 2023 3.670 3.750 3.560 3.630 62,665 -0.23(-5.96%)
Mar 09, 2023 3.940 3.980 3.840 3.860 63,463 -0.04(-1.03%)
Mar 08, 2023 3.890 3.900 3.595 3.900 68,425 +0.04(+1.04%)
Mar 07, 2023 3.720 3.890 3.617 3.860 69,658 +0.15(+4.04%)
Mar 06, 2023 3.670 3.810 3.370 3.710 11,762 -0.07(-1.85%)
Mar 03, 2023 3.610 3.850 3.482 3.780 91,754 +0.17(+4.71%)
Mar 02, 2023 3.430 3.680 3.340 3.610 59,960 +0.11(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.