Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.610 2.610 2.120 2.380 110,462 -0.25(-9.50%)
Aug 30, 2023 2.570 2.700 2.540 2.630 10,364 -0.02(-0.75%)
Aug 29, 2023 2.510 2.650 2.500 2.650 24,417 +0.11(+4.33%)
Aug 28, 2023 2.250 2.640 2.250 2.540 37,028 +0.34(+15.45%)
Aug 25, 2023 2.260 2.300 2.190 2.200 40,253 -0.11(-4.76%)
Aug 24, 2023 2.480 2.600 2.310 2.310 41,878 -0.20(-7.97%)
Aug 23, 2023 2.600 2.640 2.510 2.510 53,416 -0.12(-4.56%)
Aug 22, 2023 2.620 2.740 2.620 2.630 52,231 +0.03(+1.15%)
Aug 21, 2023 2.660 2.780 2.600 2.600 39,849 -0.06(-2.26%)
Aug 18, 2023 2.980 2.980 2.660 2.660 54,498 -0.22(-7.64%)
Aug 17, 2023 2.880 3.070 2.780 2.880 124,733 +0.03(+1.05%)
Aug 16, 2023 2.660 2.850 2.660 2.850 63,054 +0.21(+7.95%)
Aug 15, 2023 2.420 2.750 2.420 2.640 79,907 +0.25(+10.46%)
Aug 14, 2023 2.380 2.730 2.230 2.390 138,256 -0.06(-2.45%)
Aug 11, 2023 2.570 2.750 2.350 2.450 81,699 -0.07(-2.78%)
Aug 10, 2023 2.480 2.860 2.480 2.520 94,385 +0.00(+0.00%)
Aug 09, 2023 2.160 2.560 2.160 2.520 58,990 +0.37(+17.21%)
Aug 08, 2023 2.110 2.200 2.050 2.150 23,276 -0.06(-2.71%)
Aug 07, 2023 2.500 2.560 2.020 2.210 191,570 -0.30(-11.96%)
Aug 04, 2023 3.050 3.050 2.510 2.510 129,939 -0.44(-14.91%)
Aug 03, 2023 3.120 3.130 2.860 2.950 103,625 -0.05(-1.67%)
Aug 02, 2023 3.420 3.480 2.880 3.000 247,938 -0.43(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.