Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.554 -0.086 (-3.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.100 4.150 4.010 4.050 91,775 -0.06(-1.46%)
Jun 29, 2023 4.100 4.170 4.060 4.110 85,833 -0.01(-0.22%)
Jun 28, 2023 4.000 4.300 3.960 4.119 32,798 +0.08(+1.96%)
Jun 27, 2023 4.010 4.270 3.990 4.040 22,932 +0.02(+0.50%)
Jun 26, 2023 4.000 4.150 3.950 4.020 47,507 -0.19(-4.51%)
Jun 23, 2023 4.200 4.330 4.110 4.210 17,510 -0.06(-1.41%)
Jun 22, 2023 4.290 4.447 4.220 4.270 11,012 -0.15(-3.39%)
Jun 21, 2023 4.260 4.420 4.205 4.420 14,087 +0.02(+0.45%)
Jun 20, 2023 4.470 4.557 4.200 4.400 54,526 -0.19(-4.14%)
Jun 16, 2023 4.400 4.620 4.365 4.590 24,925 +0.15(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.