Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.160	2.420	2.090	2.120	32,598	-0.17(-7.42%)
Dec 28, 2023	2.130	2.330	2.130	2.290	18,845	+0.15(+7.01%)
Dec 27, 2023	2.100	2.190	2.080	2.140	13,898	+0.00(+0.00%)
Dec 26, 2023	2.140	2.240	2.080	2.140	26,691	+0.00(+0.00%)
Dec 22, 2023	2.090	2.200	2.080	2.140	18,252	+0.07(+3.38%)
Dec 21, 2023	2.190	2.250	2.050	2.070	22,009	-0.10(-4.60%)
Dec 20, 2023	2.000	2.204	1.940	2.170	38,536	+0.14(+6.90%)
Dec 19, 2023	1.910	2.048	1.910	2.030	34,073	+0.10(+5.18%)
Dec 18, 2023	1.940	1.950	1.860	1.930	8,923	+0.02(+1.05%)
Dec 15, 2023	1.940	1.950	1.880	1.910	17,310	+0.00(+0.00%)
Dec 14, 2023	1.750	1.970	1.750	1.910	37,026	+0.14(+7.91%)
Dec 13, 2023	1.870	1.870	1.730	1.770	17,150	-0.08(-4.32%)
Dec 12, 2023	1.800	1.880	1.770	1.850	27,576	+0.06(+3.33%)
Dec 11, 2023	1.840	1.840	1.790	1.790	3,476	-0.04(-2.16%)
Dec 08, 2023	1.830	1.830	1.790	1.830	6,595	+0.01(+0.55%)
Dec 07, 2023	1.790	1.850	1.790	1.820	7,829	-0.02(-1.36%)
Dec 06, 2023	1.860	1.880	1.790	1.845	13,600	-0.02(-0.81%)
Dec 05, 2023	1.780	1.870	1.760	1.860	24,593	+0.07(+3.91%)
Dec 04, 2023	1.820	1.860	1.790	1.790	13,870	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.