Indicators

Bloomin' Brands Inc (NQ: BLMN )

25.61 +0.52 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.23	25.54	25.01	25.11	1,693,537	-0.03(-0.11%)
Feb 27, 2023	26.01	26.05	25.11	25.14	2,568,057	-0.67(-2.59%)
Feb 24, 2023	26.12	26.32	25.34	25.81	2,823,391	-0.61(-2.31%)
Feb 23, 2023	27.11	27.13	25.92	26.42	2,516,749	-0.51(-1.88%)
Feb 22, 2023	26.69	26.93	26.00	26.92	2,956,729	+0.13(+0.50%)
Feb 21, 2023	25.91	26.97	25.79	26.79	4,270,859	+0.56(+2.14%)
Feb 17, 2023	25.76	26.33	25.57	26.23	2,195,900	+0.56(+2.19%)
Feb 16, 2023	24.31	26.64	24.11	25.66	3,921,481	+1.94(+8.16%)
Feb 15, 2023	23.26	23.77	23.18	23.73	1,484,911	+0.27(+1.14%)
Feb 14, 2023	23.38	23.54	22.98	23.46	1,676,023	+0.05(+0.20%)
Feb 13, 2023	23.08	23.44	23.02	23.41	1,173,979	+0.35(+1.53%)
Feb 10, 2023	23.16	23.28	22.98	23.06	1,078,720	-0.23(-0.98%)
Feb 09, 2023	23.54	23.88	23.27	23.29	1,265,497	-0.24(-1.01%)
Feb 08, 2023	23.97	23.97	23.43	23.53	1,147,243	-0.56(-2.34%)
Feb 07, 2023	23.74	24.12	23.59	24.09	1,169,217	+0.20(+0.84%)
Feb 06, 2023	23.64	23.90	23.47	23.89	1,149,474	+0.19(+0.80%)
Feb 03, 2023	23.30	24.08	23.30	23.70	1,136,067	+0.09(+0.36%)
Feb 02, 2023	23.37	24.41	23.26	23.61	1,681,748	+0.49(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.