Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.70	16.95	16.68	16.94	327,882	+0.23(+1.38%)
Jan 30, 2023	16.90	17.13	16.67	16.71	24,256	-0.42(-2.45%)
Jan 27, 2023	17.17	17.29	17.08	17.13	14,859	+0.18(+1.06%)
Jan 26, 2023	16.86	17.00	16.76	16.95	10,172	+0.20(+1.19%)
Jan 25, 2023	16.65	16.75	16.64	16.75	9,230	+0.14(+0.84%)
Jan 24, 2023	16.60	16.70	16.45	16.61	5,211	+0.10(+0.61%)
Jan 23, 2023	16.29	16.51	16.29	16.51	7,825	+0.27(+1.66%)
Jan 20, 2023	16.02	16.28	15.96	16.24	8,730	+0.10(+0.62%)
Jan 19, 2023	15.78	16.14	15.78	16.14	3,685	+0.16(+1.00%)
Jan 18, 2023	15.98	16.80	15.98	15.98	9,081	-0.52(-3.15%)
Jan 17, 2023	16.35	16.50	15.53	16.50	8,989	+0.17(+1.04%)
Jan 13, 2023	16.12	16.36	16.12	16.33	11,936	-0.08(-0.49%)
Jan 12, 2023	15.95	16.46	15.95	16.41	31,205	+0.57(+3.62%)
Jan 11, 2023	15.00	15.85	15.00	15.84	40,295	+0.37(+2.37%)
Jan 10, 2023	15.29	15.47	15.29	15.47	61,028	+0.12(+0.78%)
Jan 09, 2023	15.18	15.47	15.10	15.35	9,623	+0.34(+2.24%)
Jan 06, 2023	14.84	15.01	14.66	15.01	7,515	+0.21(+1.45%)
Jan 05, 2023	14.68	14.82	14.54	14.80	20,453	+0.14(+0.95%)
Jan 04, 2023	14.30	14.66	14.30	14.66	11,794	+0.69(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.