Indicators

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

30.21 +0.72 (+2.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.63	25.70	25.62	25.67	879,263	-0.00(-0.02%)
Apr 27, 2023	25.48	25.71	25.48	25.67	134,078	+0.19(+0.74%)
Apr 26, 2023	25.56	25.60	25.41	25.48	163,421	+0.05(+0.19%)
Apr 25, 2023	25.57	25.59	25.41	25.44	329,502	-0.31(-1.20%)
Apr 24, 2023	25.67	25.75	25.51	25.74	197,667	+0.04(+0.15%)
Apr 21, 2023	25.59	25.74	25.59	25.71	106,751	+0.00(+0.00%)
Apr 20, 2023	25.72	25.74	25.61	25.71	356,978	-0.04(-0.15%)
Apr 19, 2023	25.72	25.82	25.72	25.74	177,041	-0.04(-0.15%)
Apr 18, 2023	25.66	25.79	25.66	25.78	683,767	+0.03(+0.11%)
Apr 17, 2023	25.71	25.76	25.64	25.75	248,084	+0.14(+0.57%)
Apr 14, 2023	25.32	25.62	25.32	25.61	806,638	+0.14(+0.57%)
Apr 13, 2023	25.31	25.47	25.31	25.46	338,409	+0.08(+0.30%)
Apr 12, 2023	25.45	25.49	25.29	25.39	185,914	+0.12(+0.46%)
Apr 11, 2023	25.22	25.41	25.22	25.27	506,480	+0.03(+0.11%)
Apr 10, 2023	25.10	25.48	25.10	25.24	366,595	+0.27(+1.08%)
Apr 06, 2023	25.04	25.04	24.93	24.97	355,743	-0.01(-0.04%)
Apr 05, 2023	25.08	25.08	24.90	24.98	330,893	-0.15(-0.62%)
Apr 04, 2023	25.24	25.49	25.09	25.14	343,354	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.