Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.00	32.10	32.00	32.10	1,237	+0.49(+1.55%)
Apr 27, 2023	31.61	31.61	31.61	31.61	419	+0.23(+0.72%)
Apr 26, 2023	31.48	31.48	31.37	31.39	1,983	+0.17(+0.55%)
Apr 25, 2023	31.27	31.27	31.21	31.22	2,341	-0.74(-2.31%)
Apr 24, 2023	31.92	31.97	31.91	31.96	2,292	-0.18(-0.56%)
Apr 21, 2023	32.22	32.22	32.08	32.14	1,383	-0.92(-2.77%)
Apr 20, 2023	33.11	33.18	33.05	33.05	1,411	-0.05(-0.15%)
Apr 19, 2023	33.15	33.15	33.04	33.10	4,487	-0.18(-0.55%)
Apr 18, 2023	33.34	33.34	33.27	33.28	721	-0.05(-0.15%)
Apr 17, 2023	33.43	33.43	33.33	33.33	529	+0.14(+0.43%)
Apr 14, 2023	33.25	33.25	33.19	33.19	344	-0.06(-0.19%)
Apr 13, 2023	33.20	33.29	33.20	33.25	1,324	+0.10(+0.30%)
Apr 12, 2023	33.21	33.23	33.15	33.15	3,000	+0.07(+0.20%)
Apr 11, 2023	33.16	33.16	33.09	33.09	898	+0.06(+0.20%)
Apr 10, 2023	33.01	33.02	33.01	33.02	323	-0.18(-0.54%)
Apr 06, 2023	33.16	33.22	33.16	33.20	1,567	+0.16(+0.48%)
Apr 05, 2023	33.21	33.21	33.02	33.04	595	-0.10(-0.30%)
Apr 04, 2023	32.98	33.15	32.98	33.14	4,853	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.