Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.40 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.28	60.29	59.86	60.14	10,856	+0.14(+0.24%)
Jan 30, 2023	60.03	60.39	59.93	60.00	19,702	-0.07(-0.12%)
Jan 27, 2023	60.23	60.28	59.96	60.07	4,198	+0.05(+0.08%)
Jan 26, 2023	60.10	60.13	59.72	60.02	5,415	+0.13(+0.22%)
Jan 25, 2023	59.67	59.88	59.29	59.88	5,581	-0.07(-0.11%)
Jan 24, 2023	59.88	60.09	59.81	59.95	7,843	+0.03(+0.05%)
Jan 23, 2023	59.87	60.13	59.70	59.92	40,363	+0.07(+0.12%)
Jan 20, 2023	59.20	59.85	59.15	59.85	15,492	+0.57(+0.96%)
Jan 19, 2023	59.82	59.90	59.28	59.28	11,513	-0.61(-1.02%)
Jan 18, 2023	60.47	60.47	59.89	59.89	3,671	-0.30(-0.50%)
Jan 17, 2023	60.35	60.77	60.12	60.19	7,272	-0.29(-0.48%)
Jan 13, 2023	59.90	60.68	59.81	60.48	7,251	+0.29(+0.48%)
Jan 12, 2023	60.41	60.73	60.13	60.19	28,593	+0.08(+0.13%)
Jan 11, 2023	60.17	60.26	60.11	60.11	3,028	+0.12(+0.20%)
Jan 10, 2023	59.95	60.06	59.95	59.99	2,066	+0.16(+0.27%)
Jan 09, 2023	60.15	60.70	59.75	59.83	75,520	-0.17(-0.28%)
Jan 06, 2023	59.60	60.00	59.59	60.00	16,046	+0.71(+1.19%)
Jan 05, 2023	59.38	59.38	59.16	59.29	4,088	+0.03(+0.06%)
Jan 04, 2023	58.99	59.30	58.96	59.26	6,141	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.