Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.38 -0.05 (-0.18%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.91	25.09	24.91	24.94	1,292,102	-0.04(-0.16%)
Dec 28, 2023	25.02	25.05	24.95	24.98	748,171	-0.07(-0.28%)
Dec 27, 2023	25.00	25.05	24.94	25.05	1,052,307	+0.18(+0.71%)
Dec 26, 2023	24.89	24.96	24.87	24.87	585,460	-0.05(-0.20%)
Dec 22, 2023	24.96	24.96	24.86	24.92	792,687	+0.01(+0.04%)
Dec 21, 2023	24.91	24.94	24.84	24.91	1,238,640	+0.04(+0.16%)
Dec 20, 2023	24.86	24.94	24.83	24.87	792,171	+0.03(+0.12%)
Dec 19, 2023	24.76	24.92	24.76	24.84	773,058	-0.04(-0.16%)
Dec 18, 2023	24.92	24.92	24.72	24.88	2,930,533	+0.03(+0.10%)
Dec 15, 2023	24.93	24.93	24.76	24.86	1,299,229	+0.04(+0.16%)
Dec 14, 2023	24.68	24.86	24.68	24.82	1,613,018	+0.19(+0.76%)
Dec 13, 2023	24.46	24.63	24.34	24.63	2,625,048	+0.20(+0.80%)
Dec 12, 2023	24.44	24.45	24.40	24.43	1,512,177	-0.01(-0.04%)
Dec 11, 2023	24.43	24.46	24.32	24.44	1,055,941	+0.05(+0.20%)
Dec 08, 2023	24.46	24.46	24.33	24.40	1,071,632	-0.09(-0.36%)
Dec 07, 2023	24.47	24.51	24.40	24.48	1,631,817	+0.01(+0.04%)
Dec 06, 2023	24.42	24.47	24.36	24.47	928,398	+0.14(+0.56%)
Dec 05, 2023	24.40	24.45	24.32	24.34	1,182,489	+0.04(+0.16%)
Dec 04, 2023	24.28	24.30	24.19	24.30	1,256,381	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.