Indicators

Gartner Inc (NY: IT )

434.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	352.08	353.99	350.08	353.59	557,313	+2.73(+0.78%)
Jul 28, 2023	355.31	356.53	348.19	350.86	413,215	-2.89(-0.82%)
Jul 27, 2023	361.00	361.00	353.19	353.75	347,738	-3.41(-0.95%)
Jul 26, 2023	362.38	362.38	356.66	357.16	319,351	-6.66(-1.83%)
Jul 25, 2023	356.54	364.95	355.29	363.82	216,632	+6.61(+1.85%)
Jul 24, 2023	357.51	359.93	356.11	357.21	212,897	+1.36(+0.38%)
Jul 21, 2023	359.27	360.75	354.68	355.85	259,966	-1.60(-0.45%)
Jul 20, 2023	365.45	365.45	356.85	357.45	418,689	-10.23(-2.78%)
Jul 19, 2023	373.09	377.88	367.10	367.68	310,299	-6.36(-1.70%)
Jul 18, 2023	369.42	374.83	368.31	374.04	362,831	+2.97(+0.80%)
Jul 17, 2023	365.07	371.82	364.25	371.07	309,773	+8.40(+2.32%)
Jul 14, 2023	360.46	364.47	360.38	362.67	229,495	+1.34(+0.37%)
Jul 13, 2023	359.33	363.36	358.96	361.33	262,336	+3.05(+0.85%)
Jul 12, 2023	358.33	360.12	355.86	358.28	411,819	+3.72(+1.05%)
Jul 11, 2023	351.88	354.82	350.48	354.56	298,780	+2.78(+0.79%)
Jul 10, 2023	347.37	353.27	347.10	351.78	287,525	+4.04(+1.16%)
Jul 07, 2023	346.46	351.21	344.68	347.74	311,361	-2.00(-0.57%)
Jul 06, 2023	343.79	349.99	341.91	349.74	419,240	+2.75(+0.79%)
Jul 05, 2023	345.20	347.64	342.42	346.99	264,938	-0.09(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.