Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 +0.69 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.18	30.62	30.10	30.48	30,704	+0.40(+1.32%)
Apr 27, 2023	29.63	30.20	29.56	30.09	29,012	+0.47(+1.59%)
Apr 26, 2023	29.78	30.40	29.45	29.62	25,373	-0.31(-1.05%)
Apr 25, 2023	30.51	30.51	29.93	29.93	19,739	-0.79(-2.56%)
Apr 24, 2023	30.49	30.77	30.45	30.72	22,887	+0.21(+0.70%)
Apr 21, 2023	30.34	30.56	30.30	30.50	12,568	+0.19(+0.64%)
Apr 20, 2023	30.23	30.36	30.06	30.31	19,825	-0.21(-0.70%)
Apr 19, 2023	30.74	30.76	30.48	30.52	11,594	-0.47(-1.52%)
Apr 18, 2023	31.21	31.25	30.86	30.99	20,313	-0.17(-0.53%)
Apr 17, 2023	31.28	31.54	31.02	31.16	26,742	-0.31(-1.00%)
Apr 14, 2023	31.42	31.47	31.16	31.47	12,381	+0.05(+0.15%)
Apr 13, 2023	31.20	31.45	31.20	31.43	9,584	+0.24(+0.77%)
Apr 12, 2023	31.18	31.41	31.17	31.19	54,861	+0.18(+0.57%)
Apr 11, 2023	30.28	31.06	30.28	31.01	50,117	+0.79(+2.63%)
Apr 10, 2023	30.22	30.71	30.16	30.22	17,345	+0.05(+0.15%)
Apr 06, 2023	30.62	30.62	30.17	30.17	19,085	-0.29(-0.94%)
Apr 05, 2023	30.23	30.52	30.06	30.46	35,258	+0.30(+0.98%)
Apr 04, 2023	30.69	30.72	29.94	30.16	34,378	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.