Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1439 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1100	0.1200	0.1050	0.1120	7,573,274	+0.00(+2.28%)
Sep 28, 2023	0.1107	0.1145	0.1050	0.1095	5,883,468	-0.01(-6.25%)
Sep 27, 2023	0.1395	0.1395	0.1110	0.1168	13,262,130	+0.01(+10.08%)
Sep 26, 2023	0.1136	0.1210	0.1056	0.1061	6,159,525	-0.01(-10.77%)
Sep 25, 2023	0.1100	0.1265	0.1162	0.1189	9,836,084	-0.01(-9.65%)
Sep 22, 2023	0.1573	0.1573	0.1291	0.1316	13,005,908	-0.02(-14.27%)
Sep 21, 2023	0.1344	0.1817	0.1300	0.1535	55,640,400	+0.02(+18.26%)
Sep 20, 2023	0.1051	0.1650	0.1051	0.1298	60,381,104	+0.02(+21.76%)
Sep 19, 2023	0.1043	0.1132	0.0930	0.1066	11,622,095	+0.00(+0.09%)
Sep 18, 2023	0.1258	0.1268	0.1002	0.1065	26,681,580	-0.04(-26.55%)
Sep 15, 2023	0.1599	0.1800	0.1214	0.1450	152,284,496	+0.04(+41.60%)
Sep 14, 2023	0.0928	0.1040	0.0869	0.1024	35,562,632	+0.01(+10.34%)
Sep 13, 2023	0.0945	0.0960	0.0850	0.0928	4,746,163	+0.00(+3.11%)
Sep 12, 2023	0.0960	0.0960	0.0880	0.0900	4,442,299	+0.00(+4.65%)
Sep 11, 2023	0.0850	0.0897	0.0803	0.0860	2,084,634	-0.00(-4.66%)
Sep 08, 2023	0.0855	0.0940	0.0855	0.0902	2,783,032	+0.00(+5.62%)
Sep 07, 2023	0.0890	0.0920	0.0824	0.0854	3,573,031	-0.01(-5.64%)
Sep 06, 2023	0.0910	0.0942	0.0875	0.0905	1,513,336	-0.00(-2.69%)
Sep 05, 2023	0.1030	0.1030	0.0874	0.0930	2,069,943	-0.01(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.