Indicators

Host Hotels & Resorts (NQ: HST )

18.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.07	16.10	15.48	15.56	10,108,217	-0.34(-2.13%)
Sep 28, 2023	15.44	15.96	15.36	15.90	8,049,018	+0.54(+3.53%)
Sep 27, 2023	15.18	15.49	15.18	15.35	6,428,946	+0.19(+1.26%)
Sep 26, 2023	15.31	15.37	15.08	15.16	7,485,257	-0.27(-1.74%)
Sep 25, 2023	15.05	15.48	15.35	15.43	6,092,656	+0.31(+2.03%)
Sep 22, 2023	15.25	15.40	15.10	15.12	6,119,959	-0.11(-0.69%)
Sep 21, 2023	15.38	15.38	15.21	15.23	4,815,330	-0.28(-1.79%)
Sep 20, 2023	15.73	15.82	15.49	15.51	4,829,369	-0.11(-0.74%)
Sep 19, 2023	15.76	15.79	15.59	15.62	4,027,121	-0.10(-0.61%)
Sep 18, 2023	15.84	15.92	15.59	15.72	4,242,458	-0.17(-1.08%)
Sep 15, 2023	15.56	16.02	15.52	15.89	13,622,822	+0.33(+2.09%)
Sep 14, 2023	15.50	15.62	15.31	15.56	5,099,421	+0.24(+1.56%)
Sep 13, 2023	15.70	15.78	15.30	15.32	6,524,332	-0.33(-2.08%)
Sep 12, 2023	15.39	15.68	15.39	15.65	6,547,372	+0.20(+1.30%)
Sep 11, 2023	15.42	15.60	15.42	15.45	5,905,186	+0.09(+0.56%)
Sep 08, 2023	15.13	15.39	15.09	15.36	6,490,118	+0.33(+2.16%)
Sep 07, 2023	15.27	15.27	14.98	15.04	6,406,041	-0.25(-1.63%)
Sep 06, 2023	15.15	15.39	15.13	15.29	6,973,753	+0.07(+0.44%)
Sep 05, 2023	15.09	15.34	15.03	15.22	9,242,581	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.