Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.600	4.750	4.370	4.740	428,190	+0.14(+3.04%)
Sep 28, 2023	4.700	5.050	4.500	4.600	2,304,676	-0.16(-3.36%)
Sep 27, 2023	4.510	4.940	4.480	4.760	636,482	+0.28(+6.25%)
Sep 26, 2023	4.360	4.790	4.350	4.480	610,149	+0.00(+0.00%)
Sep 25, 2023	4.450	4.540	4.410	4.480	674,391	-0.01(-0.22%)
Sep 22, 2023	3.990	4.950	3.990	4.490	2,467,871	+0.53(+13.38%)
Sep 21, 2023	4.200	4.390	3.870	3.960	525,529	-0.34(-7.91%)
Sep 20, 2023	4.510	4.510	4.110	4.300	474,945	-0.01(-0.23%)
Sep 19, 2023	5.000	5.050	4.180	4.310	1,006,170	-0.72(-14.31%)
Sep 18, 2023	4.100	5.340	4.011	5.030	3,488,313	+1.08(+27.34%)
Sep 15, 2023	3.690	4.070	3.690	3.950	573,193	+0.29(+7.92%)
Sep 14, 2023	3.690	3.770	3.281	3.660	1,474,997	-0.32(-8.04%)
Sep 13, 2023	4.430	4.660	3.870	3.980	517,552	-0.06(-1.49%)
Sep 12, 2023	3.480	4.114	3.480	4.040	392,291	+0.52(+14.77%)
Sep 11, 2023	3.500	3.720	3.470	3.520	419,142	+0.04(+1.15%)
Sep 08, 2023	3.800	3.810	3.445	3.480	488,765	-0.21(-5.69%)
Sep 07, 2023	4.360	4.440	3.650	3.690	685,130	-0.72(-16.33%)
Sep 06, 2023	4.850	4.900	4.380	4.410	299,542	-0.41(-8.51%)
Sep 05, 2023	4.700	4.870	4.660	4.820	121,274	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.