Indicators

Impala Platinum ADR (OP: IMPUY )

6.220 -0.020 (-0.32%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.520	9.710	9.520	9.700	128,801	+0.20(+2.11%)
Apr 27, 2023	9.410	9.590	9.370	9.500	121,379	+0.15(+1.60%)
Apr 26, 2023	9.440	9.590	9.350	9.350	93,158	-0.17(-1.77%)
Apr 25, 2023	9.580	9.610	9.400	9.518	91,084	-0.47(-4.69%)
Apr 24, 2023	9.890	9.989	9.850	9.986	35,154	+0.04(+0.36%)
Apr 21, 2023	10.13	10.30	9.910	9.950	60,227	-0.21(-2.07%)
Apr 20, 2023	10.25	10.30	10.13	10.16	58,218	-0.05(-0.49%)
Apr 19, 2023	10.20	10.40	10.13	10.21	57,503	-0.23(-2.20%)
Apr 18, 2023	10.28	10.46	10.26	10.44	150,048	+1.02(+10.83%)
Apr 17, 2023	9.400	9.470	9.350	9.420	50,348	+0.09(+0.96%)
Apr 14, 2023	9.469	9.480	9.290	9.330	85,220	-0.32(-3.32%)
Apr 13, 2023	9.500	9.690	9.460	9.650	96,827	+0.59(+6.51%)
Apr 12, 2023	8.990	9.110	8.950	9.060	181,810	+0.00(+0.00%)
Apr 11, 2023	8.931	9.110	8.931	9.060	63,542	+0.15(+1.63%)
Apr 10, 2023	9.000	9.000	8.830	8.915	70,525	-0.17(-1.82%)
Apr 06, 2023	8.990	9.110	8.780	9.080	233,208	-0.19(-2.00%)
Apr 05, 2023	9.350	9.350	9.100	9.265	99,760	-0.19(-2.04%)
Apr 04, 2023	9.365	9.495	9.256	9.457	100,705	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.