Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

54.50 +0.80 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.55	85.55	85.55	85.55	101	+0.75(+0.88%)
Apr 27, 2023	84.80	84.80	84.80	84.80	0	+1.69(+2.03%)
Apr 26, 2023	83.49	83.50	83.12	83.12	1,020	-0.16(-0.19%)
Apr 25, 2023	83.29	83.29	83.28	83.28	103	-1.31(-1.55%)
Apr 24, 2023	84.59	84.59	84.59	84.59	121	-0.04(-0.05%)
Apr 21, 2023	84.63	84.63	84.63	84.63	101	+0.03(+0.04%)
Apr 20, 2023	84.39	84.60	84.39	84.60	101	-0.52(-0.61%)
Apr 19, 2023	85.18	85.29	85.12	85.12	2,466	-0.11(-0.13%)
Apr 18, 2023	85.16	85.23	85.13	85.23	2,032	+0.26(+0.31%)
Apr 17, 2023	84.83	84.98	84.71	84.97	2,256	+0.33(+0.39%)
Apr 14, 2023	84.34	84.64	84.34	84.64	101	-0.08(-0.10%)
Apr 13, 2023	84.73	84.73	84.73	84.73	13	+1.16(+1.38%)
Apr 12, 2023	84.20	84.20	83.57	83.57	7,219	-0.42(-0.50%)
Apr 11, 2023	83.99	83.99	83.99	83.99	24	+0.01(+0.01%)
Apr 10, 2023	83.98	83.98	83.98	83.98	32	+0.04(+0.04%)
Apr 06, 2023	83.94	83.94	83.94	83.94	101	+0.33(+0.39%)
Apr 05, 2023	83.43	83.62	83.39	83.62	1,813	-0.46(-0.55%)
Apr 04, 2023	84.08	84.08	84.08	84.08	7	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.