Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1100	0.1150	0.1050	0.1100	130,226	+0.01(+15.79%)
Feb 27, 2023	0.1650	0.1650	0.0900	0.0950	1,246,160	-0.07(-42.42%)
Feb 24, 2023	0.1950	0.1950	0.1650	0.1650	49,623	-0.03(-15.38%)
Feb 23, 2023	0.2600	0.2600	0.1950	0.1950	252,151	-0.07(-26.42%)
Feb 22, 2023	0.2600	0.2750	0.2600	0.2650	29,241	+0.01(+1.92%)
Feb 21, 2023	0.2800	0.2800	0.2600	0.2600	26,750	-0.02(-8.77%)
Feb 17, 2023				0.2850	0	-0.01(-3.39%)
Feb 16, 2023	0.2950	0.3000	0.2950	0.2950	12,528	+0.01(+3.51%)
Feb 15, 2023	0.3000	0.3050	0.2850	0.2850	12,000	-0.01(-3.39%)
Feb 13, 2023				0.2950	0	-0.01(-3.28%)
Feb 10, 2023	0.3000	0.3050	0.2900	0.3050	31,500	+0.00(+0.00%)
Feb 09, 2023	0.2750	0.3050	0.2600	0.3050	69,040	+0.02(+7.02%)
Feb 08, 2023	0.2800	0.2850	0.2800	0.2850	1,200	+0.00(+1.79%)
Feb 07, 2023	0.2800	0.2800	0.2800	0.2800	2,000	-0.00(-1.75%)
Feb 06, 2023	0.2900	0.2900	0.2750	0.2850	6,500	-0.01(-3.39%)
Feb 03, 2023	0.2800	0.2950	0.2800	0.2950	60,900	+0.01(+5.36%)
Feb 02, 2023	0.2550	0.2900	0.2550	0.2800	66,778	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.