Indicators

Henryschein Dental Company (NQ: HSIC )

71.20 +2.67 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.22	79.47	78.07	78.31	1,161,612	-0.05(-0.06%)
Feb 27, 2023	81.58	82.38	77.92	78.36	1,376,423	-2.46(-3.04%)
Feb 24, 2023	80.85	81.28	80.08	80.82	852,874	-0.70(-0.86%)
Feb 23, 2023	81.76	82.75	81.32	81.52	701,113	-0.27(-0.33%)
Feb 22, 2023	82.25	82.71	81.56	81.79	773,751	-0.21(-0.26%)
Feb 21, 2023	82.54	82.96	81.41	82.00	908,659	-1.14(-1.37%)
Feb 17, 2023	82.36	83.94	82.18	83.14	1,630,336	+0.32(+0.39%)
Feb 16, 2023	86.26	86.92	81.68	82.82	2,609,509	-5.82(-6.57%)
Feb 15, 2023	88.17	89.00	87.92	88.64	1,113,527	-0.34(-0.38%)
Feb 14, 2023	87.34	89.60	87.34	88.98	1,033,723	+0.16(+0.18%)
Feb 13, 2023	88.08	89.42	87.80	88.82	1,148,659	+2.73(+3.17%)
Feb 10, 2023	85.43	86.68	85.30	86.09	722,169	+0.33(+0.38%)
Feb 09, 2023	86.74	87.38	85.45	85.76	773,882	-0.98(-1.13%)
Feb 08, 2023	86.73	87.65	86.09	86.74	538,141	-0.40(-0.46%)
Feb 07, 2023	85.62	87.51	85.33	87.14	884,202	+0.91(+1.06%)
Feb 06, 2023	86.86	87.67	85.84	86.23	843,512	-0.52(-0.61%)
Feb 03, 2023	88.47	89.10	86.44	86.75	797,673	-2.33(-2.61%)
Feb 02, 2023	87.11	89.72	86.49	89.08	1,376,633	+2.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.