Skip to main content

Biontech Se ADR (NQ: BNTX )

92.25 -0.72 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 130.15 130.84 129.05 130.05 558,582 -0.81(-0.62%)
Feb 27, 2023 134.00 134.13 130.00 130.86 663,534 -2.45(-1.84%)
Feb 24, 2023 132.39 133.90 129.02 133.31 673,778 -1.08(-0.80%)
Feb 23, 2023 134.02 135.60 130.88 134.39 1,027,096 -0.24(-0.18%)
Feb 22, 2023 137.72 138.51 134.18 134.63 865,843 -2.90(-2.11%)
Feb 21, 2023 138.96 141.93 137.42 137.53 618,262 -1.09(-0.79%)
Feb 17, 2023 140.05 140.28 137.33 138.62 814,925 -2.77(-1.96%)
Feb 16, 2023 145.92 146.68 141.35 141.39 676,176 -6.23(-4.22%)
Feb 15, 2023 142.50 147.66 142.12 147.62 633,239 +3.70(+2.57%)
Feb 14, 2023 143.16 144.40 142.40 143.92 462,775 +0.92(+0.64%)
Feb 13, 2023 141.49 143.70 141.20 143.00 466,461 +1.49(+1.05%)
Feb 10, 2023 140.50 142.32 140.00 141.51 485,707 +0.97(+0.69%)
Feb 09, 2023 141.15 144.18 140.46 140.54 633,633 -0.61(-0.43%)
Feb 08, 2023 140.20 142.35 140.20 141.15 629,875 -0.97(-0.68%)
Feb 07, 2023 140.00 142.14 138.87 142.12 375,694 +1.16(+0.82%)
Feb 06, 2023 140.00 142.56 139.26 140.96 333,706 -1.10(-0.77%)
Feb 03, 2023 142.91 145.22 141.86 142.06 379,161 -2.34(-1.62%)
Feb 02, 2023 142.64 144.97 141.83 144.40 605,362 +1.35(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.