Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.970	5.120	4.970	5.060	31,318	+0.07(+1.40%)
Dec 28, 2023	4.980	5.020	4.957	4.990	57,892	-0.04(-0.80%)
Dec 27, 2023	5.000	5.030	4.970	5.030	35,723	+0.02(+0.46%)
Dec 26, 2023	5.160	5.160	4.970	5.007	116,841	-0.16(-3.11%)
Dec 22, 2023	5.150	5.220	5.100	5.168	14,004	-0.00(-0.04%)
Dec 21, 2023	5.230	5.290	5.170	5.170	74,776	-0.29(-5.31%)
Dec 20, 2023	5.150	5.460	5.120	5.460	138,710	+0.34(+6.71%)
Dec 19, 2023	5.176	5.196	5.117	5.117	59,344	-0.02(-0.38%)
Dec 18, 2023	5.156	5.235	5.087	5.136	39,218	-0.05(-1.04%)
Dec 15, 2023	5.245	5.245	5.117	5.190	50,232	-0.12(-2.32%)
Dec 14, 2023	5.412	5.412	5.255	5.314	103,170	-0.21(-3.74%)
Dec 13, 2023	5.622	5.658	5.451	5.520	85,038	-0.14(-2.43%)
Dec 12, 2023	5.839	5.891	5.648	5.658	123,400	-0.15(-2.54%)
Dec 11, 2023	6.012	6.022	5.756	5.806	45,219	-0.29(-4.68%)
Dec 08, 2023	6.239	6.239	6.052	6.091	24,526	-0.15(-2.37%)
Dec 07, 2023	6.504	6.504	6.180	6.239	57,609	-0.35(-5.37%)
Dec 06, 2023	6.298	6.593	6.199	6.593	37,917	+0.15(+2.29%)
Dec 05, 2023	6.583	6.583	6.386	6.445	40,460	-0.01(-0.15%)
Dec 04, 2023	6.386	6.573	6.386	6.455	137,884	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.