Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	145.20	147.15	144.60	146.31	3,687,087	+0.96(+0.66%)
Dec 28, 2023	146.00	147.66	144.66	145.35	3,918,558	+0.90(+0.62%)
Dec 27, 2023	146.09	146.51	142.52	144.45	4,569,347	-0.77(-0.53%)
Dec 26, 2023	146.78	146.78	144.42	145.22	3,297,523	+0.74(+0.51%)
Dec 22, 2023	140.99	144.80	139.68	144.48	7,568,003	-2.24(-1.53%)
Dec 21, 2023	147.41	148.37	144.55	146.72	5,521,967	+0.29(+0.20%)
Dec 20, 2023	147.76	148.95	146.41	146.43	5,757,852	-3.66(-2.44%)
Dec 19, 2023	148.00	150.66	147.15	150.09	6,072,496	+1.68(+1.13%)
Dec 18, 2023	147.25	149.01	146.19	148.41	4,938,360	+0.06(+0.04%)
Dec 15, 2023	147.27	149.63	146.22	148.35	9,574,750	+1.94(+1.33%)
Dec 14, 2023	146.21	149.18	146.10	146.41	9,512,460	+0.00(+0.00%)
Dec 13, 2023	145.69	147.60	145.27	146.41	8,033,925	-0.77(-0.52%)
Dec 12, 2023	143.20	147.24	142.46	147.18	8,306,430	+4.17(+2.92%)
Dec 11, 2023	138.73	143.88	137.31	143.01	10,421,705	+4.05(+2.91%)
Dec 08, 2023	138.50	139.26	136.22	138.96	11,906,874	-1.33(-0.95%)
Dec 07, 2023	141.99	142.55	139.06	140.29	6,882,578	-1.70(-1.20%)
Dec 06, 2023	143.87	145.43	141.69	141.99	6,201,858	-1.47(-1.02%)
Dec 05, 2023	138.66	143.53	138.12	143.46	7,176,043	+0.63(+0.44%)
Dec 04, 2023	141.35	143.39	139.95	142.83	9,530,519	-2.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.