Indicators

C S G Sys Intl (NQ: CSGS )

42.90 +0.12 (+0.29%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.90	58.28	56.90	58.04	219,567	+1.38(+2.44%)
Jan 30, 2023	56.91	57.58	56.59	56.66	110,192	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.01	57.04	71,850	-0.77(-1.33%)
Jan 26, 2023	57.57	57.81	57.03	57.81	88,592	+0.57(+1.00%)
Jan 25, 2023	56.30	57.26	56.04	57.23	110,538	+0.60(+1.06%)
Jan 24, 2023	56.66	56.75	56.03	56.63	83,687	-0.18(-0.31%)
Jan 23, 2023	56.31	57.20	56.31	56.81	91,946	+0.45(+0.79%)
Jan 20, 2023	55.84	56.49	55.34	56.36	109,582	+0.92(+1.67%)
Jan 19, 2023	56.15	56.92	55.38	55.43	142,614	-1.10(-1.94%)
Jan 18, 2023	56.61	57.19	56.36	56.53	92,019	-0.15(-0.26%)
Jan 17, 2023	56.96	56.96	56.39	56.68	77,996	-0.12(-0.21%)
Jan 13, 2023	56.47	57.08	56.46	56.80	116,381	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.53	56.61	105,803	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.50	55.86	98,481	+0.44(+0.79%)
Jan 10, 2023	56.08	56.50	55.41	55.42	108,393	-0.54(-0.96%)
Jan 09, 2023	57.71	57.71	55.96	55.96	86,890	-1.52(-2.64%)
Jan 06, 2023	57.40	57.94	57.14	57.48	159,841	+0.44(+0.77%)
Jan 05, 2023	56.98	57.28	56.31	57.04	110,638	-0.18(-0.32%)
Jan 04, 2023	56.67	57.87	56.56	57.22	147,771	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.