Indicators

Digital Ally Inc (NQ: DGLY )

1.965 +0.015 (+0.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.400	6.800	6.050	6.400	23,701	-0.20(-3.03%)
Jan 30, 2023	6.800	7.000	6.400	6.600	38,352	-0.20(-2.94%)
Jan 27, 2023	6.660	7.200	6.520	6.800	88,003	+0.40(+6.28%)
Jan 26, 2023	6.200	6.400	6.000	6.398	19,545	+0.18(+2.86%)
Jan 25, 2023	6.500	6.660	6.000	6.220	18,420	-0.38(-5.70%)
Jan 24, 2023	6.000	6.850	5.800	6.596	49,401	+0.80(+13.72%)
Jan 23, 2023	5.598	5.840	5.442	5.800	22,901	+0.35(+6.46%)
Jan 20, 2023	5.600	5.600	5.260	5.448	6,012	-0.13(-2.30%)
Jan 19, 2023	5.690	5.738	5.100	5.576	13,015	+0.12(+2.20%)
Jan 18, 2023	5.800	5.932	5.400	5.456	12,188	-0.15(-2.68%)
Jan 17, 2023	5.800	5.898	5.500	5.606	14,399	+0.01(+0.11%)
Jan 13, 2023	5.360	5.934	5.306	5.600	18,468	+0.20(+3.70%)
Jan 12, 2023	4.800	5.598	4.800	5.400	29,049	+0.50(+10.16%)
Jan 11, 2023	4.998	5.178	4.902	4.902	9,624	-0.09(-1.84%)
Jan 10, 2023	4.850	5.000	4.600	4.994	7,265	-0.01(-0.12%)
Jan 09, 2023	4.778	5.196	4.662	5.000	15,625	+0.22(+4.60%)
Jan 06, 2023	4.560	4.800	4.300	4.780	9,522	+0.51(+11.84%)
Jan 05, 2023	4.526	4.800	4.210	4.274	8,187	-0.29(-6.40%)
Jan 04, 2023	4.600	4.920	4.538	4.566	10,439	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.