Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.93	82.93	82.93	82.93	3	+1.11(+1.36%)
Jan 30, 2023	82.11	82.11	81.81	81.81	155	-1.11(-1.34%)
Jan 27, 2023	82.91	82.93	82.91	82.93	304	+0.40(+0.48%)
Jan 26, 2023	82.15	82.53	82.15	82.53	2,250	+1.04(+1.28%)
Jan 25, 2023	81.49	81.49	81.49	81.49	312	-0.12(-0.14%)
Jan 24, 2023	81.60	81.60	81.60	81.60	5	+0.04(+0.05%)
Jan 23, 2023	81.56	81.56	81.56	81.56	1	+1.12(+1.39%)
Jan 20, 2023	80.44	80.44	80.44	80.44	101	+1.57(+1.99%)
Jan 19, 2023	78.87	78.87	78.87	78.87	0	-0.67(-0.85%)
Jan 18, 2023	80.65	80.65	79.55	79.55	131	-1.25(-1.55%)
Jan 17, 2023	80.98	80.98	80.80	80.80	102	-0.14(-0.17%)
Jan 13, 2023	80.94	80.94	80.94	80.94	0	+0.33(+0.41%)
Jan 12, 2023	80.60	80.60	80.60	80.60	16	+0.43(+0.53%)
Jan 11, 2023	80.18	80.18	80.18	80.18	14	+1.07(+1.35%)
Jan 10, 2023	79.11	79.11	79.11	79.11	20	+0.51(+0.65%)
Jan 09, 2023	78.60	78.60	78.60	78.60	3	+0.21(+0.27%)
Jan 06, 2023	78.61	78.61	78.39	78.39	995	+1.93(+2.52%)
Jan 05, 2023	76.46	76.46	76.46	76.46	31	-0.80(-1.04%)
Jan 04, 2023	77.26	77.26	77.26	77.26	22	+0.54(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.