Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.470	1.550	1.400	1.400	1,731	+0.05(+3.70%)
Sep 28, 2023	1.350	1.350	1.350	1.350	550	+0.02(+1.50%)
Sep 27, 2023	1.330	1.330	1.330	1.330	742	-0.09(-6.34%)
Sep 26, 2023	1.574	1.574	1.420	1.420	10,392	-0.08(-5.33%)
Sep 25, 2023	1.540	1.500	1.500	1.500	22,062	-0.04(-2.60%)
Sep 22, 2023	1.610	1.610	1.540	1.540	1,716	-0.08(-4.94%)
Sep 21, 2023	1.620	1.620	1.620	1.620	410	-0.01(-0.61%)
Sep 20, 2023	1.710	1.710	1.630	1.630	2,498	-0.03(-1.81%)
Sep 19, 2023	1.630	1.740	1.630	1.660	1,762	+0.04(+2.47%)
Sep 18, 2023	1.720	1.720	1.620	1.620	893	-0.02(-1.22%)
Sep 15, 2023	1.630	1.640	1.630	1.640	241	+0.00(+0.00%)
Sep 14, 2023	1.640	1.640	1.640	1.640	392	+0.02(+1.23%)
Sep 13, 2023	1.620	1.620	1.620	1.620	183	+0.01(+0.62%)
Sep 12, 2023	1.630	1.630	1.610	1.610	339	-0.01(-0.62%)
Sep 11, 2023	1.620	1.620	1.620	1.620	409	+0.00(+0.00%)
Sep 08, 2023	1.640	1.640	1.610	1.620	1,876	-0.02(-1.22%)
Sep 07, 2023	1.640	1.640	1.636	1.640	663	-0.01(-0.61%)
Sep 06, 2023	1.800	1.808	1.650	1.650	15,089	-0.03(-1.79%)
Sep 05, 2023	1.810	1.810	1.630	1.680	1,674	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.