Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.545	7.545	7.431	7.431	1,780	+0.17(+2.35%)
Sep 28, 2023	7.220	7.260	7.220	7.260	10,617	-0.02(-0.25%)
Sep 27, 2023	7.355	7.355	7.278	7.278	1,516	+0.04(+0.52%)
Sep 26, 2023	7.380	7.380	7.240	7.240	601	-0.27(-3.66%)
Sep 25, 2023	7.500	7.515	7.500	7.515	205	+0.11(+1.50%)
Sep 22, 2023	7.440	7.441	7.401	7.404	4,323	+0.02(+0.33%)
Sep 21, 2023	7.380	7.380	7.380	7.380	1,399	-0.23(-3.03%)
Sep 20, 2023	7.600	7.730	7.600	7.611	8,002	+0.26(+3.54%)
Sep 19, 2023	7.380	7.380	7.350	7.350	8,575	+0.59(+8.73%)
Sep 15, 2023				6.760	350	+0.12(+1.81%)
Sep 14, 2023	6.610	6.640	6.610	6.640	817	-0.02(-0.30%)
Sep 13, 2023	6.670	6.680	6.660	6.660	12,323	+0.04(+0.60%)
Sep 12, 2023	6.570	6.635	6.570	6.620	6,713	-0.02(-0.30%)
Sep 11, 2023	6.620	6.655	6.620	6.640	2,387	-0.02(-0.23%)
Sep 08, 2023	6.670	6.700	6.650	6.655	2,001	-0.12(-1.84%)
Sep 07, 2023	6.860	6.860	6.750	6.780	6,970	-0.18(-2.59%)
Sep 06, 2023	7.100	7.100	6.920	6.960	5,678	-0.24(-3.33%)
Sep 05, 2023	7.250	7.250	7.188	7.200	1,260	-0.26(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.